FLDZ

RiverNorth Patriot ETF

HONOR THEIR SACRIFICE / INVEST IN THEIR LEGACIES / MAKE AN IMPACT

As of 12/31/2025, $90,000 has been donated to the Folds of Honor Foundation.

The RiverNorth Patriot ETF seeks capital growth through investing in mid to large cap companies that are domiciled in, listed in, and whose revenues are primarily generated in the United States of America. It is generally blended into the core equity sleeve of a portfolio. 100% of the Advisory profits from managing the Fund, including a majority of fees from the first dollar invested, are donated to the Folds of Honor Foundation, a charity focused on providing educational scholarships to the families of veterans and first responders who have been disabled or killed in action. FLDZ is designed to provide an alternative approach to charitable giving. Since 2007, Folds of Honor has a cumulative average ratio of over 91% of every dollar raised going to their scholarship program and has awarded over 52,000 educational scholarships.

As Of
May 15, 2026
MM/DD/YYYY
Inception Date
Dec 30, 2021
MM/DD/YYYY
NAV
$
29.90
XX.XX
(Change:
+
-
$
-0.31
X.XX
|
+
-
-1.03
X.XX
%
)
Market Price
$
29.90
XX.XX
(Change:
+
-
$
-0.31
X.XX
|
+
-
-1.03
X.XX
%
)
Net Assets
$
3887458
YTD Return
6.13
%
Expense Ratio
0.7
X.XX
%
Fund Details

Listing Information

Inception Date
Dec 30, 2021
Primary Exchange
Cboe BZX
Ticker
FLDZ
CUSIP
210322715
IOPV
N/A
NAV Symbol
FLDZ.NV

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

May 15, 2026

MM/DD/YYYY

Net Assets
$
3887457.87
Shares Outstanding
130000
XXX,XXX
30 Day Median Bid/Ask Spread
0.36
X.XX
%
Expense Ratio
0.70
X.XX
%
*
Number of Holdings
317
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Autocallables

As of:
May 15, 2026
MM/DD/YYYY
# of Autocallables
Principal Barrier
Autocall Trigger
Current Position
Weighted Average
This is some text inside of a div block.
Max
This is some text inside of a div block.
Min
This is some text inside of a div block.

Performance

As of:
May 15, 2026
MM/DD/YYYY
NAV
(Change:
)
Market Price
$—
(Change:
—%
)
{"labels":["2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"mp_data":["25","25","25","25.0271","25.1055","24.5679","24.5959","24.5542","24.5542","24.5542","24.4383","24.6469","24.656","24.4353","24.3527","24.3527","24.3527","24.3527","23.8412","23.5715","23.2787","22.8663","22.8663","22.8663","23.2348","22.9974","22.7604","22.5803","22.9515","22.9515","22.9515","23.4418","23.6606","23.6876","23.3972","23.4834","23.4834","23.4834","23.4511","23.711","24.0932","23.7679","23.6685","23.6685","23.6685","23.4276","23.7664","23.8243","23.4149","23.2638","23.2638","23.2638","23.2638","22.949","22.6142","22.9523","23.6223","23.6223","23.6223","23.7646","23.4041","23.9051","23.7233","23.6604","23.6604","23.6604","23.0155","22.9658","23.3904","23.4321","23.1902","23.1902","23.1902","22.8769","23.1792","23.6716","23.9813","24.1564","24.1564","24.1564","24.0699","24.24","23.9835","24.1791","24.3461","24.3461","24.3461","24.3767","24.8094","24.5693","24.2829","24.4056","24.4056","24.4056","24.4332","24.1842","24.1415","24.1249","24.2362","24.2362","24.2362","24.0939","24.1096","24.3969","24.2851","24.2851","24.2851","24.2851","24.169","24.5981","24.7731","24.3182","23.6564","23.6564","23.6564","23.7031","23.2158","23.128","23.5036","22.7646","22.7646","22.7646","22.8496","23.1353","23.7314","22.9866","22.8442","22.8442","22.8442","22.0126","21.8952","21.5909","21.6862","22.2639","22.2639","22.2639","22.2315","22.6927","21.8705","21.8818","21.8136","21.8136","21.8136","22.0913","21.9299","22.3976","22.8451","23.3276","23.3276","23.3276","23.3276","23.0983","22.9775","23.2744","23.0803","23.0803","23.0803","23.1755","23.426","23.0849","22.6359","22.1263","22.1263","22.1263","21.0654","20.863","21.0516","20.1995","20.2539","20.2539","20.2539","20.2539","20.6251","20.5911","20.7345","21.3657","21.3657","21.3657","21.4618","21.2774","21.078","20.8189","21.2137","21.2137","21.2137","21.2137","21.0804","20.9996","21.4071","21.3548","21.3548","21.3548","21.2016","21.1281","21.0955","20.9033","21.2914","21.2914","21.2914","21.3054","21.8263","21.9514","21.9872","21.8601","21.8601","21.8601","22.0501","21.9292","22.2841","22.5703","22.7626","22.7626","22.7626","22.715","22.5964","22.8174","22.6778","22.8472","22.8472","22.8472","22.9863","22.8986","23.3699","23.5538","23.848","23.848","23.848","23.8676","24.0137","23.75","23.8856","23.609","23.609","23.609","23.26","23.2692","23.4339","23.6435","23.1169","23.1169","23.1169","23.0532","22.6847","22.6348","22.5646","22.4703","22.4703","22.4703","22.4703","22.3265","22.7962","22.9836","23.3376","23.3376","23.3376","23.5252","22.7323","22.8133","22.6781","22.4405","22.4405","22.4405","22.6281","22.3328","22.0345","21.6734","21.1278","21.1278","21.1278","20.7786","20.753","21.308","20.8348","20.6798","20.6798","20.6798","21.2545","21.9283","21.8194","21.6156","21.1132","21.1132","21.1132","21.0239","21.0253","20.9401","21.385","20.824","20.824","20.824","21.2825","21.5612","21.2721","21.047","21.3047","21.3047","21.3047","21.4814","21.9745","22.0175","22.03","22.4438","22.4438","22.4438","22.4546","22.5172","22.0177","21.9747","22.0904","22.0904","22.0904","22.2235","22.2642","21.7946","22.8698","22.92","22.92","22.92","22.6756","22.8922","22.6365","22.3799","22.5781","22.5781","22.5781","22.5042","22.8737","22.9375","22.9375","23.0186","23.0186","23.0186","22.6911","22.8192","23.2858","23.2148","23.1679","23.1679","23.1679","22.6389","22.3827","22.3969","22.47","22.3391","22.3391","22.3391","22.6456","22.7685","22.6761","22.2813","22.0322","22.0322","22.0322","21.7685","21.8047","22.1043","21.8839","22.0979","22.0979","22.0979","22.0979","22.0353","21.7482","21.7767","21.694","21.694","21.694","21.694","21.5078","21.7639","21.534","22.0102","22.0102","22.0102","22.0416","22.1384","22.4222","22.5484","22.5484","22.5484","22.5484","22.5484","22.5484","22.1951","22.0526","22.3764","22.3764","22.3764","22.6181","22.5758","22.5986","22.765","22.8484","22.8484","22.8484","22.6002","23.0117","23.2092","23.4155","23.1477","23.1477","23.1477","23.0084","23.1975","22.9999","22.7443","22.9047","22.9047","22.9047","23.0732","23.1067","23.2234","23.0256","22.9539","22.9539","22.9539","22.9539","22.4763","22.4767","22.5453","22.4371","22.4371","22.4371","22.4042","22.3084","22.2131","22.363","22.6512","22.6512","22.6512","22.5698","22.2674","22.2713","21.7413","21.1819","21.1819","21.1819","20.9018","21.1003","20.818","21.1205","20.7202","20.7202","20.7202","20.948","21.2436","20.7742","20.5792","20.78","20.78","20.78","20.992","21.0249","21.2933","21.3507","21.6693","21.6693","21.6693","21.7389","21.5409","21.577","21.6018","21.6018","21.6018","21.6018","21.7648","21.9606","21.7984","21.8981","21.7887","21.7887","21.7887","21.9383","21.9505","21.9799","21.8677","21.8697","21.8697","21.8697","21.9108","21.5981","21.3997","21.7518","21.9988","21.9988","21.9988","21.9619","21.5475","21.4382","21.2323","21.6748","21.6748","21.6748","21.6511","21.6217","21.6159","21.4921","20.8253","20.8253","20.8253","21.58","21.22","21.5395","21.6686","21.5652","21.5652","21.5652","21.6334","21.4743","21.3023","21.1563","21.204","21.204","21.204","21.204","21.1663","21.0652","21.1448","21.6549","21.6549","21.6549","21.6098","21.8477","22.0717","22.0894","21.95","21.95","21.95","21.9928","22.1998","22.0221","22.276","22.2174","22.2174","22.2174","22.2174","22.0767","22.0963","21.9477","21.786","21.786","21.786","21.9687","22.2582","22.266","22.4767","22.6336","22.6336","22.6336","22.7369","22.7369","22.6684","22.4471","22.5296","22.5296","22.5296","22.7329","23.0567","23.1682","23.2686","23.1073","23.1073","23.1073","23.1698","23.3709","23.5386","23.6023","23.5911","23.5911","23.5911","23.6104","23.5852","23.6886","23.3963","23.6429","23.6429","23.6429","23.757","23.6777","23.4776","23.4187","23.2757","23.2757","23.2757","23.4119","23.3286","23.2552","23.1979","23.2493","23.2493","23.2493","23.1934","22.9196","22.8152","22.5643","22.6532","22.6532","22.6532","22.63","22.4748","22.616","22.478","22.5422","22.5422","22.5422","22.667","22.9089","23.0093","22.928","23.0434","23.0434","23.0434","23.0434","22.728","22.6541","22.6563","22.6778","22.6778","22.6778","22.6916","22.7834","22.6861","22.9183","22.7229","22.7229","22.7229","22.6737","22.6098","22.5357","22.1663","22.0684","22.0684","22.0684","22.1485","21.8808","21.9473","22.0572","21.9749","21.9749","21.9749","21.5998","21.3346","21.4377","21.4229","21.6234","21.6234","21.6234","21.8601","22.0839","22.145","21.788","21.8555","21.8555","21.8555","22.1585","22.3028","21.9529","21.7082","21.4507","21.4507","21.4507","21.282","21.4425","21.1706","21.2079","20.9034","20.9034","20.9034","21.0876","21.2741","21.3732","21.8971","22.1877","22.1877","22.1877","21.9828","21.9235","21.7661","21.53","21.6802","21.6802","21.6802","21.6666","22.3616","22.4665","22.2625","22.435","22.435","22.435","22.4961","22.36","22.6003","22.6003","22.6714","22.6714","22.6714","22.6547","22.6397","22.6702","22.8451","23.3115","23.3115","23.3115","23.3643","23.1287","23.0747","23.1339","23.2053","23.2053","23.2053","23.3116","23.2951","23.8983","24.2748","24.0116","24.0116","24.0116","24.0059","24.2599","23.893","24.1239","24.2057","24.2057","24.2057","24.2057","24.3856","24.0967","24.1348","23.9976","23.9976","23.9976","23.9976","24.0557","23.7051","23.6516","23.7256","23.7256","23.7256","23.9817","23.8675","23.8379","23.7041","23.6656","23.6656","23.6656","23.6656","23.4667","23.3416","23.3725","23.498","23.498","23.498","23.7448","23.6353","23.4737","23.6497","23.7358","23.7358","23.7358","23.9498","23.981","23.6339","23.8406","23.8189","23.8189","23.8189","23.512","23.6182","23.6653","23.8255","23.9058","23.9058","23.9058","24.1675","23.6998","23.977","24.3657","24.3557","24.3557","24.3557","24.3557","24.1813","24.3103","24.4466","24.5904","24.5904","24.5904","24.5334","24.7467","24.6884","24.8677","24.942","24.942","24.942","25.041","24.9889","25.1354","25.3183","25.2928","25.2928","25.2928","25.2161","25.2657","25.3634","25.1262","25.146","25.146","25.146","25.197","25.3886","25.6625","25.9109","25.7217","25.7217","25.7217","25.7234","25.6643","26.0611","26.2661","26.2661","26.2661","26.2661","26.0673","25.7404","25.7746","25.5432","25.7043","25.7043","25.7043","25.8114","25.8502","25.4335","25.3916","25.0461","25.0461","25.0461","24.7812","24.6546","24.5909","24.5674","24.7177","24.7177","24.7177","24.9256","25.2348","25.2854","25.2282","25.2097","25.2097","25.2097","25.3364","24.9873","24.9796","25.1898","25.3988","25.3988","25.3988","25.69","25.7239","25.6053","25.8461","25.8089","25.8089","25.8089","25.7593","25.9273","26.1204","25.9957","26.0196","26.0196","26.0196","25.9838","25.9362","25.7312","25.3652","25.5657","25.5657","25.5657","25.5657","25.4076","25.1372","25.3639","25.6857","25.6857","25.6857","25.4595","25.2861","25.4368","25.3307","25.2069","25.2069","25.2069","25.3161","25.2429","25.4674","25.3357","25.0796","25.0796","25.0796","25.2625","25.3172","25.3172","25.3426","25.3768","25.3768","25.3768","25.6338","25.4578","25.3892","25.397","25.4913","25.4913","25.4913","25.3477","25.402","25.4611","25.4611","25.3507","25.3507","25.3507","25.3372","25.3151","25.5665","26.1343","26.3918","26.3918","26.3918","26.4433","26.9998","26.7909","26.5445","26.4604","26.4604","26.4604","26.6811","26.6531","26.2698","26.4336","26.7896","26.7896","26.7896","26.7887","26.9766","27.047","26.6747","26.1526","26.1526","26.1526","25.4759","25.8117","25.5634","25.9652","26.0028","26.0028","26.0028","25.8528","26.1103","26.197","26.5239","26.6139","26.6139","26.6139","26.8439","26.68","26.9254","26.8408","27.3766","27.3766","27.3766","27.3599","27.259","27.1659","27.208","27.3892","27.3892","27.3892","27.3892","26.9876","26.9529","26.7732","26.4847","26.4847","26.4847","26.6534","26.6536","26.7336","26.9436","27.3299","27.3299","27.3299","27.5496","27.5659","27.5828","27.8756","27.8298","27.8298","27.8298","27.9789","27.8996","27.6856","27.672","27.8383","27.8383","27.8383","27.9153","27.763","27.7293","27.6915","27.8747","27.8747","27.8747","27.6137","27.6775","27.7775","27.6585","28.0107","28.0107","28.0107","28.2011","28.173","28.4431","28.2974","28.3652","28.3652","28.3652","27.9993","27.9505","27.8902","27.9944","27.8217","27.8217","27.8217","28.0471","27.9074","27.9181","27.7657","27.6439","27.6439","27.6439","27.661","28.1039","29.0146","28.992","29.3427","29.3427","29.3427","29.6881","29.3705","29.2599","28.9866","28.9083","28.9083","28.9083","29.0086","29.0615","29.167","29.5913","29.8679","29.8679","29.8679","30.17","30.187","30.1901","30.1901","30.2475","30.2475","30.2475","29.9714","29.8956","29.8571","29.7387","29.692","29.692","29.692","29.4001","29.1593","29.2666","29.149","29.027","29.027","29.027","28.9344","28.6603","27.7248","27.6277","27.9321","27.9321","27.9321","28.0093","28.2415","28.2415","28.3033","27.7197","27.7197","27.7197","27.5607","27.5175","27.5175","27.5652","27.9393","27.9393","27.9393","27.8858","27.7175","27.7726","27.7726","27.4311","27.4311","27.4311","27.6041","27.9543","28.3415","28.5911","28.6792","28.6792","28.6792","28.6792","29.079","28.8711","28.9976","28.9963","28.9963","28.9963","28.8563","28.8245","28.779","29.1153","28.8651","28.8651","28.8651","28.7779","28.914","29.1285","29.0341","28.8049","28.8049","28.8049","28.9311","28.8685","28.6661","28.9988","29.0281","29.0281","29.0281","29.0281","29.1656","29.1113","28.8568","28.1989","28.1989","28.1989","28.173","28.1344","28.137","27.902","28.2971","28.2971","28.2971","27.8591","27.4552","27.6101","27.1579","27.3474","27.3474","27.3474","26.9285","26.7706","26.7663","26.3861","26.991","26.991","26.991","27.3544","27.1478","27.4454","27.3762","27.2968","27.2968","27.2968","27.893","27.7755","27.7115","27.6244","27.3063","27.3063","27.3063","27.6076","27.6348","27.984","26.758","25.3934","25.3934","25.3934","25.1452","24.6924","26.4301","25.6803","26.0377","26.0377","26.0377","26.3647","26.3775","26.113","26.3389","26.3389","26.3389","26.3389","25.6978","26.3375","26.6356","26.935","26.8253","26.8253","26.8253","26.9721","27.0753","27.0484","27.0982","27.5521","27.5521","27.5521","27.4975","27.394","27.5261","27.687","27.691","27.691","27.691","28.2729","28.3116","28.1995","28.3746","28.7194","28.7194","28.7194","28.7002","28.5561","27.9861","27.8917","27.8672","27.8672","27.8672","27.8672","28.2982","27.9894","28.0269","28.1334","28.1334","28.1334","28.123","28.3351","28.202","28.1325","28.422","28.422","28.422","28.3651","28.403","28.3511","28.4161","28.1007","28.1007","28.1007","28.27","28.105","28.275","28.275","28.415","28.415","28.415","28.655","28.6522","28.445","28.715","28.825","28.825","28.825","28.905","29.095","29.045","29.195","29.195","29.195","29.195","29","29.015","29.13","29.27","29.065","29.065","29.065","29.225","28.725","28.885","29.07","29.115","29.115","29.115","28.94","29.275","29.435","29.16","29.285","29.285","29.285","29.125","29.155","29.125","28.895","28.62","28.62","28.62","28.975","28.945","28.855","28.855","28.785","28.785","28.785","28.655","29.095","29.415","29.185","29.155","29.155","29.155","29.125","29.225","29.175","29.155","29.7","29.7","29.7","29.445","29.55","29.66","29.63","29.625","29.625","29.625","29.625","29.53","29.495","29.755","29.8","29.8","29.8","29.775","29.63","29.595","29.985","29.775","29.775","29.775","29.67","29.515","29.575","29.77","29.64","29.64","29.64","29.62","29.73","29.66","29.44","29.735","29.735","29.735","29.75","29.72","29.68","29.72","29.9","29.9","29.9","29.89","29.77","29.87","29.605","28.92","28.92","28.92","29.26","29.6","29.665","29.25","29.335","29.335","29.335","29.71","29.71","29.49","29.56","29.67","29.67","29.67","29.87","29.505","29.17","28.82","28.915","28.915","28.915","28.955","28.8","28.93","28.595","28.93","28.93","28.93","29","29.14","29.15","28.77","28.71","28.36","28.52","28.38","28.13","28.72","28.88","29.36","29.64","29.8","29.63","29.4","29.7","29.73","29.69","29.56","29.5","29.76","30","29.83","29.78","29.57","29.58","29.57","29.61","29.77","29.69","29.35","29.31","29.23","29.15","28.9","29.17","29.41","29.65","29.37","29.65","29.79","29.83","29.82","29.91","30.09","30.03","29.65","30.04","30.06","29.85","29.82","29.66","29.48","29.56","29.43","29.44","29.63","29.74","29.58","30.1","30.09","30.15","30.11","29.83","30.19","30.18","30.2","30.21","30.33","29.93","30.04","30.06","30.36","30.23","30.28","30.09","30.21","29.94","29.56","29.62","29.35","29.28","28.93","28.98","29.15","29.27","28.92","29","28.5","28.8","28.87","29","28.86","28.52","28.43","28.93","28.95","29.11","29.25","29.23","29.72","29.79","29.61","29.76","29.87","29.92","29.97","30.36","30.5","30.26","30.3","30.42","30.24","30.29","30.23","30.09","30.65","30.56","30.41","30.6","30.66","30.28","30.2","30.12","30.13","29.99","30.21","29.9"],"nav_data":["25","25","25","25.0456","25.0888","24.5399","24.6153","24.5435","24.5435","24.5435","24.4337","24.6601","24.6306","24.4459","24.349","24.349","24.349","24.349","23.8416","23.5514","23.2355","22.8153","22.8153","22.8153","23.1798","22.9745","22.7672","22.5718","22.9946","22.9946","22.9946","23.4509","23.6486","23.6897","23.3722","23.4718","23.4718","23.4718","23.4758","23.6987","24.1141","23.756","23.6259","23.6259","23.6259","23.4218","23.7804","23.8141","23.4027","23.2565","23.2565","23.2565","23.2565","22.9641","22.6175","22.9517","23.6471","23.6471","23.6471","23.7476","23.423","23.9076","23.7541","23.6674","23.6674","23.6674","22.9935","22.9474","23.3945","23.4328","23.1577","23.1577","23.1577","22.8838","23.1952","23.699","24.0142","24.1509","24.1509","24.1509","24.085","24.2539","23.9791","24.2032","24.3633","24.3633","24.3633","24.4091","24.8297","24.5961","24.2479","24.4198","24.4198","24.4198","24.4516","24.1889","24.1452","24.1157","24.2465","24.2465","24.2465","24.0942","24.1018","24.3981","24.2721","24.2721","24.2721","24.2721","24.1881","24.6006","24.7684","24.3149","23.6437","23.6437","23.6437","23.716","23.1756","23.1173","23.5218","22.7795","22.7795","22.7795","22.8564","23.121","23.7385","23.0122","22.8516","22.8516","22.8516","22.0108","21.8977","21.5987","21.7339","22.2837","22.2837","22.2837","22.2422","22.7201","21.8799","21.8651","21.8394","21.8394","21.8394","22.1217","21.9509","22.3846","22.8617","23.3641","23.3641","23.3641","23.3641","23.099","22.9587","23.2821","23.0695","23.0695","23.0695","23.1762","23.4401","23.0815","22.6166","22.0897","22.0897","22.0897","21.0669","20.8685","21.0476","20.2252","20.2392","20.2392","20.2392","20.2392","20.6229","20.5558","20.7532","21.3942","21.3942","21.3942","21.4789","21.27","21.0762","20.8671","21.233","21.233","21.233","21.233","21.0977","21.024","21.4132","21.3654","21.3654","21.3654","21.2155","21.1324","21.0742","20.8982","21.3095","21.3095","21.3095","21.3082","21.8296","21.9518","21.9952","21.8759","21.8759","21.8759","22.0569","21.9194","22.2724","22.5748","22.7643","22.7643","22.7643","22.7251","22.5899","22.8012","22.6842","22.8525","22.8525","22.8525","22.9747","22.9174","23.3801","23.5531","23.8597","23.8597","23.8597","23.868","24.0134","23.7634","23.8956","23.6124","23.6124","23.6124","23.2598","23.2555","23.4207","23.6629","23.0972","23.0972","23.0972","23.032","22.6903","22.6117","22.5925","22.4845","22.4845","22.4845","22.4845","22.345","22.8097","23.0013","23.3294","23.3294","23.3294","23.5336","22.7216","22.8329","22.6774","22.4368","22.4368","22.4368","22.6378","22.3299","22.0017","21.643","21.1529","21.1529","21.1529","20.7492","20.727","21.3108","20.8333","20.6736","20.6736","20.6736","21.2627","21.9738","21.829","21.602","21.1138","21.1138","21.1138","21.0029","21.0209","20.916","21.3725","20.8188","20.8188","20.8188","21.2842","21.5937","21.2833","21.0239","21.3128","21.3128","21.3128","21.4901","21.9825","22.0033","22.0448","22.4603","22.4603","22.4603","22.4481","22.5057","21.9903","21.9688","22.1204","22.1204","22.1204","22.2393","22.263","21.7896","22.8819","22.9325","22.9325","22.9325","22.6688","22.9108","22.6336","22.4372","22.6058","22.6058","22.6058","22.5137","22.884","22.9427","22.9427","23.0501","23.0501","23.0501","22.6887","22.8181","23.3152","23.2119","23.1743","23.1743","23.1743","22.635","22.395","22.3928","22.4797","22.3355","22.3355","22.3355","22.6574","22.7713","22.6665","22.2832","22.0109","22.0109","22.0109","21.7651","21.7955","22.1234","21.8944","22.1121","22.1121","22.1121","22.1121","22.0963","21.7688","21.7783","21.7002","21.7002","21.7002","21.7002","21.5009","21.7861","21.5371","22.0173","22.0173","22.0173","22.0362","22.1334","22.4254","22.5513","22.5653","22.5653","22.5653","22.5653","22.5378","22.1877","22.0442","22.3801","22.3801","22.3801","22.6154","22.5651","22.608","22.7779","22.8472","22.8472","22.8472","22.601","23.0349","23.2242","23.4262","23.1497","23.1497","23.1497","23.0116","23.1889","22.9936","22.7405","22.9019","22.9019","22.9019","23.0842","23.0824","23.2369","23.0144","22.9465","22.9465","22.9465","22.9465","22.4702","22.4866","22.5436","22.4413","22.4413","22.4413","22.4132","22.2819","22.2175","22.3701","22.6685","22.6685","22.6685","22.5623","22.2613","22.271","21.7335","21.1909","21.1909","21.1909","20.8677","21.1191","20.8534","21.1312","20.7148","20.7148","20.7148","20.947","21.2364","20.73","20.5646","20.8085","20.8085","20.8085","20.989","21.0316","21.299","21.3519","21.6816","21.6816","21.6816","21.7448","21.5512","21.5777","21.6117","21.6117","21.6117","21.6117","21.7815","21.9651","21.8086","21.9019","21.7922","21.7922","21.7922","21.9459","21.9475","21.9874","21.8718","21.8726","21.8726","21.8726","21.9125","21.5943","21.3878","21.7642","22.0029","22.0029","22.0029","21.961","21.5353","21.4401","21.2258","21.6857","21.6857","21.6857","21.6522","21.6142","21.6163","21.4933","21.4886","21.4886","21.4886","21.6131","21.2437","21.541","21.6638","21.5524","21.5524","21.5524","21.6392","21.4668","21.3055","21.1506","21.2004","21.2004","21.2004","21.2004","21.175","21.0634","21.158","21.6554","21.6554","21.6554","21.6049","21.8584","22.0717","22.0892","21.9559","21.9559","21.9559","22.0001","22.2129","22.0364","22.2938","22.2187","22.2187","22.2187","22.2187","22.0695","22.097","21.9634","21.789","21.789","21.789","21.9728","22.2629","22.2927","22.4852","22.6265","22.6265","22.6265","22.7432","22.7432","22.6708","22.4491","22.5487","22.5487","22.5487","22.7656","23.0661","23.1819","23.2789","23.1282","23.1282","23.1282","23.1664","23.3752","23.5497","23.6123","23.5947","23.5947","23.5947","23.6198","23.5908","23.7116","23.4093","23.6523","23.6523","23.6523","23.783","23.6849","23.4804","23.4166","23.2935","23.2935","23.2935","23.4231","23.3365","23.2658","23.2033","23.2665","23.2665","23.2665","23.209","22.9169","22.8093","22.5561","22.6729","22.6729","22.6729","22.6333","22.4761","22.6433","22.4718","22.5466","22.5466","22.5466","22.6765","22.9281","23.0213","22.9288","23.0501","23.0501","23.0501","23.0501","22.7269","22.6644","22.6625","22.6964","22.6964","22.6964","22.7099","22.7916","22.697","22.9373","22.7368","22.7368","22.7368","22.6817","22.6115","22.5368","22.1596","22.0742","22.0742","22.0742","22.1641","21.8842","21.9599","22.0679","21.9854","21.9854","21.9854","21.6085","21.356","21.4437","21.432","21.6286","21.6286","21.6286","21.8782","22.0956","22.1566","21.8015","21.8722","21.8722","21.8722","22.1585","22.3172","21.9578","21.7111","21.4539","21.4539","21.4539","21.2979","21.4392","21.1789","21.2158","20.9235","20.9235","20.9235","21.0947","21.2859","21.3763","21.9082","22.1973","22.1973","22.1973","21.9966","21.9388","21.7717","21.5407","21.6953","21.6953","21.6953","21.6789","22.3839","22.4781","22.2767","22.449","22.449","22.449","22.513","22.4471","22.6051","22.6051","22.6864","22.6864","22.6864","22.6587","22.6486","22.6781","22.8561","23.3233","23.3233","23.3233","23.3724","23.1401","23.0891","23.1541","23.2172","23.2172","23.2172","23.3186","23.3049","23.9198","24.297","24.0055","24.0055","24.0055","24.0114","24.2822","23.8802","24.1335","24.2129","24.2129","24.2129","24.2129","24.3901","24.1244","24.1529","24.0123","24.0123","24.0123","24.0123","24.0788","23.7109","23.6586","23.7391","23.7391","23.7391","23.9985","23.8746","23.8598","23.7138","23.6726","23.6726","23.6726","23.6726","23.4883","23.3479","23.3804","23.516","23.516","23.516","23.7508","23.6394","23.4852","23.6711","23.7464","23.7464","23.7464","23.9732","23.9865","23.6163","23.8626","23.8063","23.8063","23.8063","23.4971","23.6326","23.6781","23.8452","23.9204","23.9204","23.9204","24.1768","23.7141","23.9954","24.3807","24.3566","24.3566","24.3566","24.3566","24.2373","24.3214","24.452","24.5889","24.5889","24.5889","24.5232","24.7498","24.6994","24.851","24.9478","24.9478","24.9478","25.0459","24.9864","25.1351","25.3201","25.2979","25.2979","25.2979","25.2262","25.2579","25.3781","25.1494","25.164","25.164","25.164","25.2112","25.3943","25.6873","25.909","25.722","25.722","25.722","25.7346","25.6613","26.0885","26.2586","26.2586","26.2586","26.2586","26.0649","25.7487","25.7802","25.5387","25.7069","25.7069","25.7069","25.8213","25.8721","25.4283","25.393","25.0608","25.0608","25.0608","24.7794","24.6512","24.5812","24.5783","24.7325","24.7325","24.7325","24.9427","25.2405","25.2776","25.2348","25.2082","25.2082","25.2082","25.3543","24.9789","24.9818","25.2178","25.411","25.411","25.411","25.7055","25.7206","25.6082","25.8571","25.8075","25.8075","25.8075","25.7804","25.9414","26.1347","25.9962","26.048","26.048","26.048","26.0008","25.955","25.7635","25.3882","25.5943","25.5943","25.5943","25.5943","25.4183","25.1514","25.3869","25.7211","25.7211","25.7211","25.488","25.3005","25.4522","25.3495","25.2114","25.2114","25.2114","25.338","25.2547","25.4705","25.3441","25.1076","25.1076","25.1076","25.2776","25.3404","25.3404","25.3528","25.3954","25.3954","25.3954","25.6323","25.4627","25.3982","25.4263","25.5196","25.5196","25.5196","25.3607","25.4233","25.4631","25.4631","25.3429","25.3429","25.3429","25.3534","25.3269","25.5864","26.1381","26.3926","26.3926","26.3926","26.4667","27.0077","26.7955","26.5571","26.4849","26.4849","26.4849","26.6962","26.6772","26.2847","26.4268","26.8238","26.8238","26.8238","26.7963","26.9751","27.0467","26.7087","26.1753","26.1753","26.1753","25.4978","25.8102","25.5767","26.003","26.0257","26.0257","26.0257","25.8877","26.1423","26.2007","26.5621","26.6357","26.6357","26.6357","26.8762","26.6905","26.9427","26.8687","27.3885","27.3885","27.3885","27.3781","27.2666","27.1703","27.2284","27.4018","27.4018","27.4018","27.4018","27.0159","26.9551","26.8028","26.4928","26.4928","26.4928","26.6666","26.6659","26.7439","26.9646","27.3477","27.3477","27.3477","27.5488","27.581","27.5809","27.8932","27.8482","27.8482","27.8482","27.989","27.9075","27.7","27.6803","27.8326","27.8326","27.8326","27.9226","27.7779","27.7406","27.7103","27.8895","27.8895","27.8895","27.6202","27.6701","27.7841","27.6606","28.0169","28.0169","28.0169","28.1944","28.1763","28.4483","28.3089","28.3737","28.3737","28.3737","28.0187","27.9458","27.9017","27.9942","27.8395","27.8395","27.8395","28.0447","27.9141","27.9205","27.7346","27.6588","27.6588","27.6588","27.68","28.1223","29.0207","28.9999","29.3495","29.3495","29.3495","29.6842","29.3853","29.2743","29.0092","28.8528","28.8528","28.8528","29.0261","29.0757","29.1818","29.5948","29.8741","29.8741","29.8741","30.1695","30.1905","30.1971","30.1971","30.2427","30.2427","30.2427","29.9794","29.8972","29.8741","29.7411","29.701","29.701","29.701","29.4049","29.1845","29.2672","29.1542","29.043","29.043","29.043","28.9428","28.6665","27.6981","27.6327","27.9563","27.9563","27.9563","28.0107","28.2543","28.2543","28.3011","27.7367","27.7367","27.7367","27.5452","27.5432","27.5432","27.5785","27.9526","27.9526","27.9526","27.9122","27.7291","27.7919","27.7919","27.4288","27.4288","27.4288","27.6143","27.9718","28.3577","28.5979","28.6786","28.6786","28.6786","28.6786","29.0957","28.8797","28.9799","28.9778","28.9778","28.9778","28.8489","28.7936","28.7413","29.1347","28.8676","28.8676","28.8676","28.7755","28.9173","29.1487","29.0399","28.8079","28.8079","28.8079","28.9154","28.8596","28.6653","29.0173","29.0434","29.0434","29.0434","29.0434","29.1983","29.127","28.8648","28.2099","28.2099","28.2099","28.184","28.1515","28.158","27.9149","28.3327","28.3327","28.3327","27.8927","27.4538","27.6218","27.1686","27.3463","27.3463","27.3463","26.9354","26.7675","26.7719","26.4062","27.004","27.004","27.004","27.3561","27.1634","27.4642","27.3819","27.3208","27.3208","27.3208","27.8995","27.7954","27.7165","27.6234","27.315","27.315","27.315","27.6109","27.6622","27.9985","26.7696","25.4248","25.4248","25.4248","25.1556","24.7397","26.451","25.7143","26.0625","26.0625","26.0625","26.3796","26.3935","26.1335","26.364","26.364","26.364","26.364","25.7116","26.3558","26.6323","26.9411","26.8434","26.8434","26.8434","26.968","27.0934","27.0514","27.0891","27.581","27.581","27.581","27.5169","27.394","27.548","27.7013","27.709","27.709","27.709","28.3088","28.3238","28.2139","28.4054","28.7445","28.7445","28.7445","28.7293","28.656","27.9923","27.907","27.8945","27.8945","27.8945","27.8945","28.3269","28.0136","28.0796","28.1321","28.1321","28.1321","28.1567","28.3484","28.1987","28.1623","28.4376","28.4376","28.4376","28.3735","28.4277","28.3754","28.4505","28.1431","28.1431","28.1431","28.29","28.12","28.29","28.29","28.44","28.44","28.44","28.67","28.84","28.46","28.73","28.84","28.84","28.84","28.92","29.11","29.07","29.22","29.22","29.22","29.22","29.01","29.02","29.15","29.29","29.09","29.09","29.09","29.25","28.73","28.9","29.08","29.13","29.13","29.13","28.95","29.3","29.45","29.18","29.31","29.31","29.31","29.14","29.17","29.14","28.91","28.63","28.63","28.63","28.99","28.96","28.87","28.86","28.8","28.8","28.8","28.67","29.12","29.43","29.2","29.16","29.16","29.16","29.14","29.24","29.18","29.16","29.71","29.71","29.71","29.45","29.56","29.66","29.66","29.63","29.63","29.63","29.63","29.54","29.5","29.77","29.8","29.8","29.8","29.78","29.63","29.61","30","29.78","29.78","29.78","29.67","29.52","29.58","29.79","29.65","29.65","29.65","29.63","29.74","29.67","29.45","29.75","29.75","29.75","29.76","29.73","29.68","29.76","29.91","29.91","29.91","29.9","29.78","29.88","29.59","28.92","28.92","28.92","29.28","29.61","29.67","29.25","29.35","29.35","29.35","29.66","29.72","29.49","29.58","29.67","29.67","29.67","29.81","29.5","29.15","28.82","28.92","28.92","28.92","28.95","28.8","28.93","28.58","28.93","28.93","28.93","29","29.13","29.15","28.74","28.71","28.35","28.44","28.38","28.12","28.71","28.87","29.36","29.63","29.77","29.59","29.4","29.69","29.72","29.68","29.5","29.46","29.76","29.96","29.82","29.77","29.57","29.51","29.57","29.61","29.77","29.68","29.33","29.3","29.23","29.14","28.89","29.17","29.41","29.65","29.36","29.65","29.79","29.83","29.81","29.9","30.09","30.02","29.65","30.05","30.06","29.84","29.82","29.65","29.49","29.56","29.43","29.45","29.63","29.74","29.58","30.1","30.09","30.15","30.11","29.8","30.18","30.17","30.2","30.21","30.32","29.91","30.05","30.06","30.36","30.22","30.29","30.08","30.21","29.93","29.55","29.62","29.34","29.27","28.92","28.97","29.15","29.27","28.91","29","28.49","28.79","28.87","29","28.86","28.52","28.45","28.94","28.95","29.11","29.25","29.23","29.71","29.79","29.6","29.77","29.87","29.92","29.97","30.36","30.5","30.25","30.3","30.41","30.24","30.29","30.23","30.09","30.66","30.56","30.41","30.6","30.66","30.28","30.2","30.12","30.13","29.99","30.21","29.9"],"mp_change":["0","0","0","0.11","0.31","-2.14","0.11","-0.17","0","0","-0.47","0.85","0.04","-0.9","-0.34","0","0","0","-2.1","-1.13","-1.24","-1.77","0","0","1.61","-1.02","-1.03","-0.79","1.64","0","0","2.14","0.93","0.11","-1.23","0.37","0","0","-0.14","1.11","1.61","-1.35","-0.42","0","0","-1.02","1.45","0.24","-1.72","-0.65","0","0","0","-1.35","-1.46","1.5","2.92","0","0","0.6","-1.52","2.14","-0.76","-0.27","0","0","-2.73","-0.22","1.85","0.18","-1.03","0","0","-1.35","1.32","2.12","1.31","0.73","0","0","-0.36","0.71","-1.06","0.82","0.69","0","0","0.13","1.78","-0.97","-1.17","0.51","0","0","0.11","-1.02","-0.18","-0.07","0.46","0","0","-0.59","0.07","1.19","-0.46","0","0","0","-0.48","1.78","0.71","-1.84","-2.72","0","0","0.2","-2.06","-0.38","1.62","-3.14","0","0","0.37","1.25","2.58","-3.14","-0.62","0","0","-3.64","-0.53","-1.39","0.44","2.66","0","0","-0.15","2.07","-3.62","0.05","-0.31","0","0","1.27","-0.73","2.13","2","2.11","0","0","0","-0.98","-0.52","1.29","-0.83","0","0","0.41","1.08","-1.46","-1.94","-2.25","0","0","-4.79","-0.96","0.9","-4.05","0.27","0","0","0","1.83","-0.16","0.7","3.04","0","0","0.45","-0.86","-0.94","-1.23","1.9","0","0","0","-0.63","-0.38","1.94","-0.24","0","0","-0.72","-0.35","-0.15","-0.91","1.86","0","0","0.07","2.44","0.57","0.16","-0.58","0","0","0.87","-0.55","1.62","1.28","0.85","0","0","-0.21","-0.52","0.98","-0.61","0.75","0","0","0.61","-0.38","2.06","0.79","1.25","0","0","0.08","0.61","-1.1","0.57","-1.16","0","0","-1.48","0.04","0.71","0.89","-2.23","0","0","-0.28","-1.6","-0.22","-0.31","-0.42","0","0","0","-0.64","2.1","0.82","1.54","0","0","0.8","-3.37","0.36","-0.59","-1.05","0","0","0.84","-1.31","-1.34","-1.64","-2.52","0","0","-1.65","-0.12","2.67","-2.22","-0.74","0","0","2.78","3.17","-0.5","-0.93","-2.32","0","0","-0.42","0.01","-0.41","2.12","-2.62","0","0","2.2","1.31","-1.34","-1.06","1.22","0","0","0.83","2.3","0.2","0.06","1.88","0","0","0.05","0.28","-2.22","-0.2","0.53","0","0","0.6","0.18","-2.11","4.93","0.22","0","0","-1.07","0.96","-1.12","-1.13","0.89","0","0","-0.33","1.64","0.28","0","0.35","0","0","-1.42","0.56","2.04","-0.3","-0.2","0","0","-2.28","-1.13","0.06","0.33","-0.58","0","0","1.37","0.54","-0.41","-1.74","-1.12","0","0","-1.2","0.17","1.37","-1","0.98","0","0","0","-0.28","-1.3","0.13","-0.38","0","0","0","-0.86","1.19","-1.06","2.21","0","0","0.14","0.44","1.28","0.56","0","0","0","0","0","-1.57","-0.64","1.47","0","0","1.08","-0.19","0.1","0.74","0.37","0","0","-1.09","1.82","0.86","0.89","-1.14","0","0","-0.6","0.82","-0.85","-1.11","0.71","0","0","0.74","0.15","0.51","-0.85","-0.31","0","0","0","-2.08","0","0.31","-0.48","0","0","-0.15","-0.43","-0.43","0.67","1.29","0","0","-0.36","-1.34","0.02","-2.38","-2.57","0","0","-1.32","0.95","-1.34","1.45","-1.9","0","0","1.1","1.41","-2.21","-0.94","0.98","0","0","1.02","0.16","1.28","0.27","1.49","0","0","0.32","-0.91","0.17","0.11","0","0","0","0.75","0.9","-0.74","0.46","-0.5","0","0","0.69","0.06","0.13","-0.51","0.01","0","0","0.19","-1.43","-0.92","1.65","1.14","0","0","-0.17","-1.89","-0.51","-0.96","2.08","0","0","-0.11","-0.14","-0.03","-0.57","-3.1","0","0","3.62","-1.67","1.51","0.6","-0.48","0","0","0.32","-0.74","-0.8","-0.69","0.23","0","0","0","-0.18","-0.48","0.38","2.41","0","0","-0.21","1.1","1.03","0.08","-0.63","0","0","0.19","0.94","-0.8","1.15","-0.26","0","0","0","-0.63","0.09","-0.67","-0.74","0","0","0.84","1.32","0.04","0.95","0.7","0","0","0.46","0","-0.3","-0.98","0.37","0","0","0.9","1.42","0.48","0.43","-0.69","0","0","0.27","0.87","0.72","0.27","-0.05","0","0","0.08","-0.11","0.44","-1.23","1.05","0","0","0.48","-0.33","-0.85","-0.25","-0.61","0","0","0.59","-0.36","-0.31","-0.25","0.22","0","0","-0.24","-1.18","-0.46","-1.1","0.39","0","0","-0.1","-0.69","0.63","-0.61","0.29","0","0","0.55","1.07","0.44","-0.35","0.5","0","0","0","-1.37","-0.33","0.01","0.09","0","0","0.06","0.4","-0.43","1.02","-0.85","0","0","-0.22","-0.28","-0.33","-1.64","-0.44","0","0","0.36","-1.21","0.3","0.5","-0.37","0","0","-1.71","-1.23","0.48","-0.07","0.94","0","0","1.09","1.02","0.28","-1.61","0.31","0","0","1.39","0.65","-1.57","-1.11","-1.19","0","0","-0.79","0.75","-1.27","0.18","-1.44","0","0","0.88","0.88","0.47","2.45","1.33","0","0","-0.92","-0.27","-0.72","-1.08","0.7","0","0","-0.06","3.21","0.47","-0.91","0.77","0","0","0.27","-0.6","1.07","0","0.31","0","0","-0.07","-0.07","0.13","0.77","2.04","0","0","0.23","-1.01","-0.23","0.26","0.31","0","0","0.46","-0.07","2.59","1.58","-1.08","0","0","-0.02","1.06","-1.51","0.97","0.34","0","0","0","0.74","-1.18","0.16","-0.57","0","0","0","0.24","-1.46","-0.23","0.31","0","0","1.08","-0.48","-0.12","-0.56","-0.16","0","0","0","-0.84","-0.53","0.13","0.54","0","0","1.05","-0.46","-0.68","0.75","0.36","0","0","0.9","0.13","-1.45","0.87","-0.09","0","0","-1.29","0.45","0.2","0.68","0.34","0","0","1.09","-1.94","1.17","1.62","-0.04","0","0","0","-0.72","0.53","0.56","0.59","0","0","-0.23","0.87","-0.24","0.73","0.3","0","0","0.4","-0.21","0.59","0.73","-0.1","0","0","-0.3","0.2","0.39","-0.94","0.08","0","0","0.2","0.76","1.08","0.97","-0.73","0","0","0.01","-0.23","1.55","0.79","0","0","0","-0.76","-1.25","0.13","-0.9","0.63","0","0","0.42","0.15","-1.61","-0.16","-1.36","0","0","-1.06","-0.51","-0.26","-0.1","0.61","0","0","0.84","1.24","0.2","-0.23","-0.07","0","0","0.5","-1.38","-0.03","0.84","0.83","0","0","1.15","0.13","-0.46","0.94","-0.14","0","0","-0.19","0.65","0.74","-0.48","0.09","0","0","-0.14","-0.18","-0.79","-1.42","0.79","0","0","0","-0.62","-1.06","0.9","1.27","0","0","-0.88","-0.68","0.6","-0.42","-0.49","0","0","0.43","-0.29","0.89","-0.52","-1.01","0","0","0.73","0.22","0","0.1","0.13","0","0","1.01","-0.69","-0.27","0.03","0.37","0","0","-0.56","0.21","0.23","0","-0.43","0","0","-0.05","-0.09","0.99","2.22","0.99","0","0","0.2","2.1","-0.77","-0.92","-0.32","0","0","0.83","-0.1","-1.44","0.62","1.35","0","0","0","0.7","0.26","-1.38","-1.96","0","0","-2.59","1.32","-0.96","1.57","0.14","0","0","-0.58","1","0.33","1.25","0.34","0","0","0.86","-0.61","0.92","-0.31","2","0","0","-0.06","-0.37","-0.34","0.15","0.67","0","0","0","-1.47","-0.13","-0.67","-1.08","0","0","0.64","0","0.3","0.79","1.43","0","0","0.8","0.06","0.06","1.06","-0.16","0","0","0.54","-0.28","-0.77","-0.05","0.6","0","0","0.28","-0.55","-0.12","-0.14","0.66","0","0","-0.94","0.23","0.36","-0.43","1.27","0","0","0.68","-0.1","0.96","-0.51","0.24","0","0","-1.29","-0.17","-0.22","0.37","-0.62","0","0","0.81","-0.5","0.04","-0.55","-0.44","0","0","0.06","1.6","3.24","-0.08","1.21","0","0","1.18","-1.07","-0.38","-0.93","-0.27","0","0","0.35","0.18","0.36","1.45","0.93","0","0","1.01","0.06","0.01","0","0.19","0","0","-0.91","-0.25","-0.13","-0.4","-0.16","0","0","-0.98","-0.82","0.37","-0.4","-0.42","0","0","-0.32","-0.95","-3.26","-0.35","1.1","0","0","0.28","0.83","0","0.22","-2.06","0","0","-0.57","-0.16","0","0.17","1.36","0","0","-0.19","-0.6","0.2","0","-1.23","0","0","0.63","1.27","1.39","0.88","0.31","0","0","0","1.39","-0.71","0.44","0","0","0","-0.48","-0.11","-0.16","1.17","-0.86","0","0","-0.3","0.47","0.74","-0.32","-0.79","0","0","0.44","-0.22","-0.7","1.16","0.1","0","0","0","0.47","-0.19","-0.87","-2.28","0","0","-0.09","-0.14","0.01","-0.84","1.42","0","0","-1.55","-1.45","0.56","-1.64","0.7","0","0","-1.53","-0.59","-0.02","-1.42","2.29","0","0","1.35","-0.76","1.1","-0.25","-0.29","0","0","2.18","-0.42","-0.23","-0.31","-1.15","0","0","1.1","0.1","1.26","-4.38","-5.1","0","0","-0.98","-1.8","7.04","-2.84","1.39","0","0","1.26","0.05","-1","0.87","0","0","0","-2.43","2.49","1.13","1.12","-0.41","0","0","0.55","0.38","-0.1","0.18","1.68","0","0","-0.2","-0.38","0.48","0.58","0.01","0","0","2.1","0.14","-0.4","0.62","1.22","0","0","-0.07","-0.5","-2","-0.34","-0.09","0","0","0","1.55","-1.09","0.13","0.38","0","0","-0.04","0.75","-0.47","-0.25","1.03","0","0","-0.2","0.13","-0.18","0.23","-1.11","0","0","0.6","-0.58","0.6","0","0.5","0","0","0.84","-0.01","-0.72","0.95","0.38","0","0","0.28","0.66","-0.17","0.52","0","0","0","-0.67","0.05","0.4","0.48","-0.7","0","0","0.55","-1.71","0.56","0.64","0.15","0","0","-0.6","1.16","0.55","-0.93","0.43","0","0","-0.55","0.1","-0.1","-0.79","-0.95","0","0","1.24","-0.1","-0.31","0","-0.24","0","0","-0.45","1.54","1.1","-0.78","-0.1","0","0","-0.1","0.34","-0.17","-0.07","1.87","0","0","-0.86","0.36","0.37","-0.1","-0.02","0","0","0","-0.32","-0.12","0.88","0.15","0","0","-0.08","-0.49","-0.12","1.32","-0.7","0","0","-0.35","-0.52","0.2","0.66","-0.44","0","0","-0.07","0.37","-0.24","-0.74","1","0","0","0.05","-0.1","-0.13","0.13","0.61","0","0","-0.03","-0.4","0.34","-0.89","-2.31","0","0","1.18","1.16","0.22","-1.4","0.29","0","0","1.28","0","-0.74","0.24","0.37","0","0","0.67","-1.22","-1.14","-1.2","0.33","0","0","0.14","-0.54","0.45","-1.16","1.17","0","0","0.24","0.48","0.03","-1.3","-0.21","-1.22","0.56","-0.49","-0.88","2.1","0.56","1.66","0.95","0.54","-0.57","-0.78","1.02","0.1","-0.13","-0.44","-0.2","0.88","0.81","-0.57","-0.17","-0.71","0.03","-0.03","0.14","0.54","-0.27","-1.15","-0.14","-0.27","-0.27","-0.86","0.93","0.82","0.82","-0.94","0.95","0.47","0.13","-0.03","0.3","0.6","-0.2","-1.27","1.32","0.07","-0.7","-0.1","-0.54","-0.61","0.27","-0.44","0.03","0.65","0.37","-0.54","1.76","-0.03","0.2","-0.13","-0.93","1.21","-0.03","0.07","0.03","0.4","-1.32","0.37","0.07","1","-0.43","0.17","-0.63","0.4","-0.89","-1.27","0.2","-0.91","-0.24","-1.2","0.17","0.59","0.41","-1.2","0.28","-1.72","1.05","0.24","0.45","-0.48","-1.18","-0.32","1.76","0.07","0.55","0.48","-0.07","1.68","0.24","-0.6","0.51","0.37","0.17","0.17","1.3","0.46","-0.79","0.13","0.4","-0.59","0.17","-0.2","-0.46","1.86","-0.29","-0.49","0.62","0.2","-1.24","-0.26","-0.26","0.03","-0.46","0.73","-1.03"],"nav_change":["0","0","0","0.18","0.17","-2.19","0.31","-0.29","0","0","-0.45","0.93","-0.12","-0.75","-0.4","0","0","0","-2.08","-1.22","-1.34","-1.81","0","0","1.6","-0.89","-0.9","-0.86","1.87","0","0","1.98","0.84","0.17","-1.34","0.43","0","0","0.02","0.95","1.75","-1.49","-0.55","0","0","-0.86","1.53","0.14","-1.73","-0.62","0","0","0","-1.26","-1.51","1.48","3.03","0","0","0.42","-1.37","2.07","-0.64","-0.36","0","0","-2.85","-0.2","1.95","0.16","-1.17","0","0","-1.18","1.36","2.17","1.33","0.57","0","0","-0.27","0.7","-1.13","0.93","0.66","0","0","0.19","1.72","-0.94","-1.42","0.71","0","0","0.13","-1.07","-0.18","-0.12","0.54","0","0","-0.63","0.03","1.23","-0.52","0","0","0","-0.35","1.71","0.68","-1.83","-2.76","0","0","0.31","-2.28","-0.25","1.75","-3.16","0","0","0.34","1.16","2.67","-3.06","-0.7","0","0","-3.68","-0.51","-1.37","0.63","2.53","0","0","-0.19","2.15","-3.7","-0.07","-0.12","0","0","1.29","-0.77","1.98","2.13","2.2","0","0","0","-1.13","-0.61","1.41","-0.91","0","0","0.46","1.14","-1.53","-2.01","-2.33","0","0","-4.63","-0.94","0.86","-3.91","0.07","0","0","0","1.9","-0.33","0.96","3.09","0","0","0.4","-0.97","-0.91","-0.99","1.75","0","0","0","-0.64","-0.35","1.85","-0.22","0","0","-0.7","-0.39","-0.28","-0.84","1.97","0","0","-0.01","2.45","0.56","0.2","-0.54","0","0","0.83","-0.62","1.61","1.36","0.84","0","0","-0.17","-0.59","0.94","-0.51","0.74","0","0","0.53","-0.25","2.02","0.74","1.3","0","0","0.03","0.61","-1.04","0.56","-1.19","0","0","-1.49","-0.02","0.71","1.03","-2.39","0","0","-0.28","-1.48","-0.35","-0.08","-0.48","0","0","0","-0.62","2.08","0.84","1.43","0","0","0.88","-3.45","0.49","-0.68","-1.06","0","0","0.9","-1.36","-1.47","-1.63","-2.26","0","0","-1.91","-0.11","2.82","-2.24","-0.77","0","0","2.85","3.34","-0.66","-1.04","-2.26","0","0","-0.53","0.09","-0.5","2.18","-2.59","0","0","2.24","1.45","-1.44","-1.22","1.37","0","0","0.83","2.29","0.09","0.19","1.88","0","0","-0.05","0.26","-2.29","-0.1","0.69","0","0","0.54","0.11","-2.13","5.01","0.22","0","0","-1.15","1.07","-1.21","-0.87","0.75","0","0","-0.41","1.64","0.26","0","0.47","0","0","-1.57","0.57","2.18","-0.44","-0.16","0","0","-2.33","-1.06","-0.01","0.39","-0.64","0","0","1.44","0.5","-0.46","-1.69","-1.22","0","0","-1.12","0.14","1.5","-1.04","0.99","0","0","0","-0.07","-1.48","0.04","-0.36","0","0","0","-0.92","1.33","-1.14","2.23","0","0","0.09","0.44","1.32","0.56","0.06","0","0","0","-0.12","-1.55","-0.65","1.52","0","0","1.05","-0.22","0.19","0.75","0.3","0","0","-1.08","1.92","0.82","0.87","-1.18","0","0","-0.6","0.77","-0.84","-1.1","0.71","0","0","0.8","-0.01","0.67","-0.96","-0.3","0","0","0","-2.08","0.07","0.25","-0.45","0","0","-0.13","-0.59","-0.29","0.69","1.33","0","0","-0.47","-1.33","0.04","-2.41","-2.5","0","0","-1.53","1.2","-1.26","1.33","-1.97","0","0","1.12","1.38","-2.38","-0.8","1.19","0","0","0.87","0.2","1.27","0.25","1.54","0","0","0.29","-0.89","0.12","0.16","0","0","0","0.79","0.84","-0.71","0.43","-0.5","0","0","0.71","0.01","0.18","-0.53","0","0","0","0.18","-1.45","-0.96","1.76","1.1","0","0","-0.19","-1.94","-0.44","-1","2.17","0","0","-0.15","-0.18","0.01","-0.57","-0.02","0","0","0.58","-1.71","1.4","0.57","-0.51","0","0","0.4","-0.8","-0.75","-0.73","0.24","0","0","0","-0.12","-0.53","0.45","2.35","0","0","-0.23","1.17","0.98","0.08","-0.6","0","0","0.2","0.97","-0.79","1.17","-0.34","0","0","0","-0.67","0.12","-0.6","-0.79","0","0","0.84","1.32","0.13","0.86","0.63","0","0","0.52","0","-0.32","-0.98","0.44","0","0","0.96","1.32","0.5","0.42","-0.65","0","0","0.17","0.9","0.75","0.27","-0.07","0","0","0.11","-0.12","0.51","-1.27","1.04","0","0","0.55","-0.41","-0.86","-0.27","-0.53","0","0","0.56","-0.37","-0.3","-0.27","0.27","0","0","-0.25","-1.26","-0.47","-1.11","0.52","0","0","-0.17","-0.69","0.74","-0.76","0.33","0","0","0.58","1.11","0.41","-0.4","0.53","0","0","0","-1.4","-0.28","-0.01","0.15","0","0","0.06","0.36","-0.42","1.06","-0.87","0","0","-0.24","-0.31","-0.33","-1.67","-0.39","0","0","0.41","-1.26","0.35","0.49","-0.37","0","0","-1.71","-1.17","0.41","-0.05","0.92","0","0","1.15","0.99","0.28","-1.6","0.32","0","0","1.31","0.72","-1.61","-1.12","-1.18","0","0","-0.73","0.66","-1.21","0.17","-1.38","0","0","0.82","0.91","0.42","2.49","1.32","0","0","-0.9","-0.26","-0.76","-1.06","0.72","0","0","-0.08","3.25","0.42","-0.9","0.77","0","0","0.29","-0.29","0.7","0","0.36","0","0","-0.12","-0.04","0.13","0.78","2.04","0","0","0.21","-0.99","-0.22","0.28","0.27","0","0","0.44","-0.06","2.64","1.58","-1.2","0","0","0.02","1.13","-1.66","1.06","0.33","0","0","0","0.73","-1.09","0.12","-0.58","0","0","0","0.28","-1.53","-0.22","0.34","0","0","1.09","-0.52","-0.06","-0.61","-0.17","0","0","0","-0.78","-0.6","0.14","0.58","0","0","1","-0.47","-0.65","0.79","0.32","0","0","0.96","0.06","-1.54","1.04","-0.24","0","0","-1.3","0.58","0.19","0.71","0.32","0","0","1.07","-1.91","1.19","1.61","-0.1","0","0","0","-0.49","0.35","0.54","0.56","0","0","-0.27","0.92","-0.2","0.61","0.39","0","0","0.39","-0.24","0.6","0.74","-0.09","0","0","-0.28","0.13","0.48","-0.9","0.06","0","0","0.19","0.73","1.15","0.86","-0.72","0","0","0.05","-0.28","1.66","0.65","0","0","0","-0.74","-1.21","0.12","-0.94","0.66","0","0","0.45","0.2","-1.72","-0.14","-1.31","0","0","-1.12","-0.52","-0.28","-0.01","0.63","0","0","0.85","1.19","0.15","-0.17","-0.11","0","0","0.58","-1.48","0.01","0.94","0.77","0","0","1.16","0.06","-0.44","0.97","-0.19","0","0","-0.11","0.62","0.75","-0.53","0.2","0","0","-0.18","-0.18","-0.74","-1.46","0.81","0","0","0","-0.69","-1.05","0.94","1.32","0","0","-0.91","-0.74","0.6","-0.4","-0.54","0","0","0.5","-0.33","0.85","-0.5","-0.93","0","0","0.68","0.25","0","0.05","0.17","0","0","0.93","-0.66","-0.25","0.11","0.37","0","0","-0.62","0.25","0.16","0","-0.47","0","0","0.04","-0.1","1.02","2.16","0.97","0","0","0.28","2.04","-0.79","-0.89","-0.27","0","0","0.8","-0.07","-1.47","0.54","1.5","0","0","-0.1","0.67","0.27","-1.25","-2","0","0","-2.59","1.23","-0.9","1.67","0.09","0","0","-0.53","0.98","0.22","1.38","0.28","0","0","0.9","-0.69","0.94","-0.27","1.93","0","0","-0.04","-0.41","-0.35","0.21","0.64","0","0","0","-1.41","-0.23","-0.57","-1.16","0","0","0.66","0","0.29","0.83","1.42","0","0","0.74","0.12","0","1.13","-0.16","0","0","0.51","-0.29","-0.74","-0.07","0.55","0","0","0.32","-0.52","-0.13","-0.11","0.65","0","0","-0.97","0.18","0.41","-0.44","1.29","0","0","0.63","-0.06","0.97","-0.49","0.23","0","0","-1.25","-0.26","-0.16","0.33","-0.55","0","0","0.74","-0.47","0.02","-0.67","-0.27","0","0","0.08","1.6","3.19","-0.07","1.21","0","0","1.14","-1.01","-0.38","-0.91","-0.54","0","0","0.6","0.17","0.36","1.42","0.94","0","0","0.99","0.07","0.02","0","0.15","0","0","-0.87","-0.27","-0.08","-0.45","-0.13","0","0","-1","-0.75","0.28","-0.39","-0.38","0","0","-0.35","-0.95","-3.38","-0.24","1.17","0","0","0.19","0.87","0","0.17","-1.99","0","0","-0.69","-0.01","0","0.13","1.36","0","0","-0.14","-0.66","0.23","0","-1.31","0","0","0.68","1.29","1.38","0.85","0.28","0","0","0","1.45","-0.74","0.35","-0.01","0","0","-0.44","-0.19","-0.18","1.37","-0.92","0","0","-0.32","0.49","0.8","-0.37","-0.8","0","0","0.37","-0.19","-0.67","1.23","0.09","0","0","0","0.53","-0.24","-0.9","-2.27","0","0","-0.09","-0.12","0.02","-0.86","1.5","0","0","-1.55","-1.57","0.61","-1.64","0.65","0","0","-1.5","-0.62","0.02","-1.37","2.26","0","0","1.3","-0.7","1.11","-0.3","-0.22","0","0","2.12","-0.37","-0.28","-0.34","-1.12","0","0","1.08","0.19","1.22","-4.39","-5.02","0","0","-1.06","-1.65","6.92","-2.79","1.35","0","0","1.22","0.05","-0.99","0.88","0","0","0","-2.47","2.51","1.05","1.16","-0.36","0","0","0.46","0.46","-0.16","0.14","1.82","0","0","-0.23","-0.45","0.56","0.56","0.03","0","0","2.16","0.05","-0.39","0.68","1.19","0","0","-0.05","-0.26","-2.32","-0.3","-0.04","0","0","0","1.55","-1.11","0.24","0.19","0","0","0.09","0.68","-0.53","-0.13","0.98","0","0","-0.23","0.19","-0.18","0.26","-1.08","0","0","0.52","-0.6","0.6","0","0.53","0","0","0.81","0.59","-1.32","0.95","0.38","0","0","0.28","0.66","-0.14","0.52","0","0","0","-0.72","0.03","0.45","0.48","-0.68","0","0","0.55","-1.78","0.59","0.62","0.17","0","0","-0.62","1.21","0.51","-0.92","0.45","0","0","-0.58","0.1","-0.1","-0.79","-0.97","0","0","1.26","-0.1","-0.31","-0.03","-0.21","0","0","-0.45","1.57","1.06","-0.78","-0.14","0","0","-0.07","0.34","-0.21","-0.07","1.89","0","0","-0.88","0.37","0.34","0","-0.1","0","0","0","-0.3","-0.14","0.92","0.1","0","0","-0.07","-0.5","-0.07","1.32","-0.73","0","0","-0.37","-0.51","0.2","0.71","-0.47","0","0","-0.07","0.37","-0.24","-0.74","1.02","0","0","0.03","-0.1","-0.17","0.27","0.5","0","0","-0.03","-0.4","0.34","-0.97","-2.26","0","0","1.24","1.13","0.2","-1.42","0.34","0","0","1.06","0.2","-0.77","0.31","0.3","0","0","0.47","-1.04","-1.19","-1.13","0.35","0","0","0.1","-0.52","0.45","-1.21","1.22","0","0","0.24","0.45","0.07","-1.41","-0.1","-1.25","0.32","-0.21","-0.92","2.1","0.56","1.7","0.92","0.47","-0.6","-0.64","0.99","0.1","-0.13","-0.61","-0.14","1.02","0.67","-0.47","-0.17","-0.67","-0.2","0.2","0.14","0.54","-0.3","-1.18","-0.1","-0.24","-0.31","-0.86","0.97","0.82","0.82","-0.98","0.99","0.47","0.13","-0.07","0.3","0.64","-0.23","-1.23","1.35","0.03","-0.73","-0.07","-0.57","-0.54","0.24","-0.44","0.07","0.61","0.37","-0.54","1.76","-0.03","0.2","-0.13","-1.03","1.28","-0.03","0.1","0.03","0.36","-1.35","0.47","0.03","1","-0.46","0.23","-0.69","0.43","-0.93","-1.27","0.24","-0.95","-0.24","-1.2","0.17","0.62","0.41","-1.23","0.31","-1.76","1.05","0.28","0.45","-0.48","-1.18","-0.25","1.72","0.03","0.55","0.48","-0.07","1.64","0.27","-0.64","0.57","0.34","0.17","0.17","1.3","0.46","-0.82","0.17","0.36","-0.56","0.17","-0.2","-0.46","1.89","-0.33","-0.49","0.62","0.2","-1.24","-0.26","-0.26","0.03","-0.46","0.73","-1.03"]}
As of:
Apr 30, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
5.94
%
4.18
%
7.63
%
6.13
%
15.06
%
29.61
%
Market Price
This is some text inside of a div block.
5.95
%
4.15
%
7.61
%
6.06
%
15.03
%
29.62
%
S&P 500 Total Return Index
[Index]
10.49
%
4.19
%
6.03
%
5.70
%
31.05
%
61.10
%
As of:
Mar 31, 2026
MM/DD/YYYY
NAV
-4.24
%
0.17
%
-1.18
%
0.17
%
6.40
%
22.34
%
Market Price
-4.28
%
0.10
%
-1.18
%
0.10
%
6.38
%
22.34
%
S&P 500 Total Return Index
[Index]
-4.98
%
-4.33
%
-1.79
%
-4.33
%
17.80
%
45.80
%
As of:
Apr 30, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
15.06
%
13.21
%
%
%
%
6.18
%
Market Price
This is some text inside of a div block.
15.03
%
13.21
%
%
%
%
6.18
%
S&P 500 Total Return Index
[Index]
31.05
%
21.69
%
%
%
%
11.65
%
Performance Disclosure

Expense ratio: 0.70%

Short-term performance, in particular, is not a good indication of the fund's future performance, and an investment should not be made based solely on returns. Because of ongoing market volatility, fund performance may be subject to substantial short-term changes.

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value and are not individually redeemable from the fund. Call 877.774.TRUE for more information.

Index performance does not represent TrueShares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares.

To view our proxy voting records, click here and here.

Fund Details

Outcome Period Values

As Of

MM/DD/YYYY

ETF Starting NAV/Period Return
$
XX.XX
/
X.XX
%
SPX Index Reference PRice
$
X,XXX.XX
Downside Buffer
XX
%
Expected Upside Participation
XX
%
Days Remaining
XX
days
day

Current Outcome Period Values

As Of

May 15, 2026

MM/DD/YYYY

ETF Current NAV/Period Return
$
XX.XX
/
X.XX
%
SPX Period Return
XX.XX
%
Remaining Buffer
XX
%
Downside Before Buffer
X.XX
%
Remaining Outcome Period
XX
days
days

Top 10 Holdings

As of:

May 18, 2026

MM/DD/YYYY

STRL
Sterling Infrastructure Inc
859241101
0.79
%
36
$
30558
DVN
Devon Energy Corp
25179M103
0.75
%
590
$
29204
HUM
Humana Inc
444859102
0.71
%
91
$
27766
UNH
UnitedHealth Group Inc
91324P102
0.68
%
67
$
26388
CNC
Centene Corp
15135B101
0.67
%
444
$
25872
IESC
IES Holdings Inc
44951W106
0.63
%
36
$
24559
FIX
Comfort Systems USA Inc
199908104
0.62
%
12
$
23913
AAON
AAON Inc
000360206
0.62
%
178
$
24117
SALXX
STATE STREET INST U.S. GOVERNMENT MMKT ADMN CLASS
857492656
0.60
%
23460
$
23460
EME
EMCOR Group Inc
29084Q100
0.59
%
25
$
22828
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
1.25
—%
Paid
Dec 24, 2025
Dec 24, 2025
Dec 26, 2025
$
0.445
X.XXX
Ordinary Income
Dec 24, 2025
Dec 24, 2025
Dec 26, 2025
$
X.XXX
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
0.322
X.XXX
Ordinary Income
Dec 27, 2023
Dec 28, 2023
Dec 29, 2023
$
0.334
X.XXX
Ordinary Income
Dec 29, 2022
Dec 30, 2022
Jan 3, 2023
$
0.329
X.XXX
Ordinary Income
Upcoming
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

May 15, 2026

MM/DD/YYYY

Premium/Discount
0.00
—%
{"labels":["2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15"],"premium_discount":[0,0,0,-0.074,0.067,0.114,-0.079,0.044,0.044,0.044,0.019,-0.054,0.103,-0.043,0.015,0.015,0.015,0.015,-0.002,0.085,0.186,0.224,0.224,0.224,0.237,0.1,-0.03,0.038,-0.187,-0.187,-0.187,-0.039,0.051,-0.009,0.107,0.049,0.049,0.049,-0.105,0.052,-0.087,0.05,0.18,0.18,0.18,0.025,-0.059,0.043,0.052,0.031,0.031,0.031,0.031,-0.066,-0.015,0.003,-0.105,-0.105,-0.105,0.072,-0.081,-0.01,-0.13,-0.03,-0.03,-0.03,0.096,0.08,-0.018,-0.003,0.14,0.14,0.14,-0.03,-0.069,-0.116,-0.137,0.023,0.023,0.023,-0.063,-0.057,0.018,-0.1,-0.071,-0.071,-0.071,-0.133,-0.082,-0.109,0.144,-0.058,-0.058,-0.058,-0.075,-0.019,-0.015,0.038,-0.042,-0.042,-0.042,-0.001,0.032,-0.005,0.054,0.054,0.054,0.054,-0.079,-0.01,0.019,0.014,0.054,0.054,0.054,-0.054,0.173,0.046,-0.077,-0.065,-0.065,-0.065,-0.03,0.062,-0.03,-0.111,-0.032,-0.032,-0.032,0.008,-0.011,-0.036,-0.219,-0.089,-0.089,-0.089,-0.048,-0.121,-0.043,0.076,-0.118,-0.118,-0.118,-0.137,-0.096,0.058,-0.073,-0.156,-0.156,-0.156,-0.156,-0.003,0.082,-0.033,0.047,0.047,0.047,-0.003,-0.06,0.015,0.085,0.166,0.166,0.166,-0.007,-0.026,0.019,-0.127,0.073,0.073,0.073,0.073,0.011,0.172,-0.09,-0.133,-0.133,-0.133,-0.08,0.035,0.009,-0.231,-0.091,-0.091,-0.091,-0.091,-0.082,-0.116,-0.028,-0.05,-0.05,-0.05,-0.066,-0.02,0.101,0.024,-0.085,-0.085,-0.085,-0.013,-0.015,-0.002,-0.036,-0.072,-0.072,-0.072,-0.031,0.045,0.053,-0.02,-0.007,-0.007,-0.007,-0.044,0.029,0.071,-0.028,-0.023,-0.023,-0.023,0.05,-0.082,-0.044,0.003,-0.049,-0.049,-0.049,-0.002,0.001,-0.056,-0.042,-0.014,-0.014,-0.014,0.001,0.059,0.056,-0.082,0.085,0.085,0.085,0.092,-0.025,0.102,-0.123,-0.063,-0.063,-0.063,-0.063,-0.083,-0.059,-0.077,0.035,0.035,0.035,-0.036,0.047,-0.086,0.003,0.016,0.016,0.016,-0.043,0.013,0.149,0.14,-0.119,-0.119,-0.119,0.142,0.125,-0.013,0.007,0.03,0.03,0.03,-0.039,-0.207,-0.044,0.063,-0.003,-0.003,-0.003,0.1,0.021,0.115,0.058,0.025,0.025,0.025,-0.008,-0.151,-0.053,0.11,-0.038,-0.038,-0.038,-0.04,-0.036,0.065,-0.067,-0.073,-0.073,-0.073,0.029,0.051,0.125,0.027,-0.136,-0.136,-0.136,-0.071,0.005,0.023,-0.053,-0.055,-0.055,-0.055,0.03,-0.081,0.013,-0.255,-0.123,-0.123,-0.123,-0.042,-0.045,-0.023,-0.023,-0.137,-0.137,-0.137,0.011,0.005,-0.126,0.012,-0.028,-0.028,-0.028,0.017,-0.055,0.018,-0.043,0.016,0.016,0.016,-0.052,-0.012,0.042,-0.009,0.097,0.097,0.097,0.016,0.042,-0.086,-0.048,-0.064,-0.064,-0.064,-0.064,-0.276,-0.095,-0.007,-0.029,-0.029,-0.029,-0.029,0.032,-0.102,-0.014,-0.032,-0.032,-0.032,0.025,0.023,-0.014,-0.013,-0.075,-0.075,-0.075,-0.075,0.047,0.033,0.038,-0.017,-0.017,-0.017,0.012,0.047,-0.042,-0.057,0.005,0.005,0.005,-0.004,-0.101,-0.065,-0.046,-0.009,-0.009,-0.009,-0.014,0.037,0.027,0.017,0.012,0.012,0.012,-0.048,0.105,-0.058,0.049,0.032,0.032,0.032,0.032,0.027,-0.044,0.008,-0.019,-0.019,-0.019,-0.04,0.119,-0.02,-0.032,-0.076,-0.076,-0.076,0.033,0.027,0.001,0.036,-0.042,-0.042,-0.042,0.163,-0.089,-0.17,-0.051,0.026,0.026,0.026,0.005,0.034,0.213,0.071,-0.137,-0.137,-0.137,0.014,-0.032,-0.027,-0.006,-0.057,-0.057,-0.057,-0.027,-0.048,-0.003,-0.046,-0.046,-0.046,-0.046,-0.077,-0.02,-0.047,-0.017,-0.016,-0.016,-0.016,-0.035,0.014,-0.034,-0.019,-0.013,-0.013,-0.013,-0.008,0.018,0.056,-0.057,-0.019,-0.019,-0.019,0.004,0.057,-0.009,0.031,-0.05,-0.05,-0.05,-0.005,0.035,-0.002,-0.006,-3.087,-3.087,-3.087,-0.153,-0.112,-0.007,0.022,0.059,0.059,0.059,-0.027,0.035,-0.015,0.027,0.017,0.017,0.017,0.017,-0.041,0.009,-0.062,-0.002,-0.002,-0.002,0.023,-0.049,0,0.001,-0.027,-0.027,-0.027,-0.033,-0.059,-0.065,-0.08,-0.006,-0.006,-0.006,-0.006,0.033,-0.003,-0.071,-0.014,-0.014,-0.014,-0.019,-0.021,-0.12,-0.038,0.031,0.031,0.031,-0.028,-0.028,-0.011,-0.009,-0.085,-0.085,-0.085,-0.144,-0.041,-0.059,-0.044,-0.09,-0.09,-0.09,0.015,-0.018,-0.047,-0.042,-0.015,-0.015,-0.015,-0.04,-0.024,-0.097,-0.056,-0.04,-0.04,-0.04,-0.109,-0.03,-0.012,0.009,-0.076,-0.076,-0.076,-0.048,-0.034,-0.046,-0.023,-0.074,-0.074,-0.074,-0.067,0.012,0.026,0.036,-0.087,-0.087,-0.087,-0.015,-0.006,-0.121,0.028,-0.02,-0.02,-0.02,-0.042,-0.084,-0.052,-0.003,-0.029,-0.029,-0.029,-0.029,0.005,-0.045,-0.027,-0.082,-0.082,-0.082,-0.081,-0.036,-0.048,-0.083,-0.061,-0.061,-0.061,-0.035,-0.008,-0.005,0.03,-0.026,-0.026,-0.026,-0.07,-0.016,-0.057,-0.048,-0.048,-0.048,-0.048,-0.04,-0.1,-0.028,-0.042,-0.024,-0.024,-0.024,-0.083,-0.053,-0.052,-0.062,-0.076,-0.076,-0.076,0,-0.065,-0.022,-0.013,-0.015,-0.015,-0.015,-0.075,0.015,-0.039,-0.037,-0.096,-0.096,-0.096,-0.034,-0.055,-0.015,-0.051,-0.043,-0.043,-0.043,-0.063,-0.07,-0.026,-0.05,-0.07,-0.07,-0.07,-0.057,-0.1,-0.052,-0.064,-0.062,-0.062,-0.062,-0.075,-0.388,-0.021,-0.021,-0.066,-0.066,-0.066,-0.018,-0.039,-0.035,-0.048,-0.051,-0.051,-0.051,-0.035,-0.049,-0.062,-0.087,-0.051,-0.051,-0.051,-0.03,-0.042,-0.09,-0.091,0.025,0.025,0.025,-0.023,-0.092,0.054,-0.04,-0.03,-0.03,-0.03,-0.03,-0.018,-0.115,-0.075,-0.061,-0.061,-0.061,-0.061,-0.096,-0.024,-0.03,-0.057,-0.057,-0.057,-0.07,-0.03,-0.092,-0.041,-0.03,-0.03,-0.03,-0.03,-0.092,-0.027,-0.034,-0.077,-0.077,-0.077,-0.025,-0.017,-0.049,-0.09,-0.045,-0.045,-0.045,-0.098,-0.023,0.075,-0.092,0.053,0.053,0.053,0.063,-0.061,-0.054,-0.083,-0.061,-0.061,-0.061,-0.038,-0.06,-0.077,-0.062,-0.004,-0.004,-0.004,-0.004,-0.231,-0.046,-0.022,0.006,0.006,0.006,0.042,-0.013,-0.045,0.067,-0.023,-0.023,-0.023,-0.02,0.01,0.001,-0.007,-0.02,-0.02,-0.02,-0.04,0.031,-0.058,-0.092,-0.072,-0.072,-0.072,-0.056,-0.022,-0.097,0.007,-0.001,-0.001,-0.001,-0.044,0.012,-0.105,0.029,0.029,0.029,0.029,0.009,-0.032,-0.022,0.018,-0.01,-0.01,-0.01,-0.038,-0.085,0.02,-0.006,-0.059,-0.059,-0.059,0.007,0.014,0.039,-0.044,-0.06,-0.06,-0.06,-0.069,-0.023,0.031,-0.026,0.006,0.006,0.006,-0.071,0.034,-0.009,-0.111,-0.048,-0.048,-0.048,-0.06,0.013,-0.011,-0.043,0.005,0.005,0.005,-0.082,-0.054,-0.055,-0.002,-0.109,-0.109,-0.109,-0.065,-0.072,-0.125,-0.091,-0.112,-0.112,-0.112,-0.112,-0.042,-0.056,-0.091,-0.138,-0.138,-0.138,-0.112,-0.057,-0.061,-0.074,-0.018,-0.018,-0.018,-0.086,-0.047,-0.012,-0.033,-0.112,-0.112,-0.112,-0.06,-0.092,-0.092,-0.04,-0.073,-0.073,-0.073,0.006,-0.019,-0.035,-0.115,-0.111,-0.111,-0.111,-0.051,-0.084,-0.008,-0.008,0.031,0.031,0.031,-0.064,-0.047,-0.078,-0.015,-0.003,-0.003,-0.003,-0.088,-0.029,-0.017,-0.047,-0.093,-0.093,-0.093,-0.057,-0.09,-0.057,0.026,-0.127,-0.127,-0.127,-0.028,0.006,0.001,-0.127,-0.087,-0.087,-0.087,-0.086,0.006,-0.052,-0.145,-0.088,-0.088,-0.088,-0.135,-0.122,-0.014,-0.144,-0.082,-0.082,-0.082,-0.12,-0.039,-0.064,-0.104,-0.043,-0.043,-0.043,-0.066,-0.028,-0.016,-0.075,-0.046,-0.046,-0.046,-0.046,-0.105,-0.008,-0.11,-0.031,-0.031,-0.031,-0.05,-0.046,-0.039,-0.078,-0.065,-0.065,-0.065,0.003,-0.055,0.007,-0.063,-0.066,-0.066,-0.066,-0.036,-0.028,-0.052,-0.03,0.02,0.02,0.02,-0.026,-0.054,-0.041,-0.068,-0.053,-0.053,-0.053,-0.024,0.027,-0.024,-0.008,-0.022,-0.022,-0.022,0.024,-0.012,-0.018,-0.041,-0.03,-0.03,-0.03,-0.069,0.017,-0.041,0.001,-0.064,-0.064,-0.064,0.009,-0.024,-0.009,0.112,-0.054,-0.054,-0.054,-0.069,-0.065,-0.021,-0.027,-0.023,-0.023,-0.023,0.013,-0.05,-0.049,-0.078,0.192,0.192,0.192,-0.06,-0.049,-0.051,-0.012,-0.021,-0.021,-0.021,0.002,-0.012,-0.023,-0.023,0.016,0.016,0.016,-0.027,-0.005,-0.057,-0.008,-0.03,-0.03,-0.03,-0.016,-0.086,-0.002,-0.018,-0.055,-0.055,-0.055,-0.029,-0.022,0.096,-0.018,-0.087,-0.087,-0.087,-0.005,-0.045,-0.045,0.008,-0.061,-0.061,-0.061,0.056,-0.093,-0.093,-0.048,-0.048,-0.048,-0.048,-0.095,-0.042,-0.069,-0.069,0.008,0.008,0.008,-0.037,-0.063,-0.057,-0.024,0.002,0.002,0.002,0.002,-0.057,-0.03,0.061,0.064,0.064,0.064,0.026,0.107,0.131,-0.067,-0.009,-0.009,-0.009,0.008,-0.011,-0.069,-0.02,-0.01,-0.01,-0.01,0.054,0.031,0.003,-0.064,-0.053,-0.053,-0.053,-0.053,-0.112,-0.054,-0.028,-0.039,-0.039,-0.039,-0.039,-0.061,-0.075,-0.046,-0.126,-0.126,-0.126,-0.12,0.005,-0.042,-0.039,0.004,0.004,0.004,-0.026,0.012,-0.021,-0.076,-0.048,-0.048,-0.048,-0.006,-0.057,-0.068,-0.021,-0.088,-0.088,-0.088,-0.023,-0.072,-0.018,0.004,-0.032,-0.032,-0.032,-0.012,-0.099,-0.052,-0.043,-0.124,-0.124,-0.124,-0.041,-0.191,-0.079,-0.132,-0.095,-0.095,-0.095,-0.056,-0.061,-0.078,-0.095,-0.095,-0.095,-0.095,-0.054,-0.069,0.012,-0.023,-0.067,-0.067,-0.067,0.015,-0.067,-0.011,0.034,-0.105,-0.105,-0.105,-0.071,0,-0.079,-0.052,-0.065,-0.065,-0.065,-0.127,-0.043,-0.051,-0.108,-0.087,-0.087,-0.087,-0.101,-0.349,-0.022,-0.055,-0.098,-0.098,-0.098,-0.098,-0.101,-0.086,-0.188,0.005,0.005,0.005,-0.12,-0.047,0.012,-0.106,-0.055,-0.055,-0.055,-0.03,-0.087,-0.086,-0.121,-0.151,-0.151,-0.151,-0.071,-0.053,-0.053,-0.053,-0.088,-0.088,-0.088,-0.052,-0.651,-0.053,-0.052,-0.052,-0.052,-0.052,-0.052,-0.052,-0.086,-0.086,-0.086,-0.086,-0.086,-0.034,-0.017,-0.069,-0.068,-0.086,-0.086,-0.086,-0.085,-0.017,-0.052,-0.034,-0.051,-0.051,-0.051,-0.035,-0.085,-0.051,-0.069,-0.085,-0.085,-0.085,-0.051,-0.051,-0.051,-0.052,-0.035,-0.035,-0.035,-0.052,-0.052,-0.052,-0.017,-0.052,-0.052,-0.052,-0.052,-0.086,-0.051,-0.051,-0.017,-0.017,-0.017,-0.051,-0.051,-0.017,-0.017,-0.034,-0.034,-0.034,-0.017,-0.034,0,-0.101,-0.017,-0.017,-0.017,-0.017,-0.034,-0.017,-0.05,0,0,0,-0.017,0,-0.051,-0.05,-0.017,-0.017,-0.017,0,-0.017,-0.017,-0.067,-0.034,-0.034,-0.034,-0.034,-0.034,-0.034,-0.034,-0.05,-0.05,-0.05,-0.034,-0.034,0,-0.134,-0.033,-0.033,-0.033,-0.033,-0.034,-0.033,0.051,0,0,0,-0.068,-0.034,-0.017,0,-0.051,-0.051,-0.051,0.169,-0.034,0,-0.068,0,0,0,0.201,0.017,0.069,0,-0.017,-0.017,-0.017,0.017,0,0,0.052,0,0,0,0,0.02,0,0.09,-0.02,0.04,0.26,0,0.02,0.02,0.02,0,0.02,0.08,0.14,-0.02,0.02,0.02,0.02,0.19,0.12,0,0.13,0.03,0.02,0,0.22,-0.02,0,-0.02,0.02,0.05,0.02,0,0.02,0.03,0,0,0,0.02,-0.02,-0.02,-0.02,0.02,0.02,-0.02,0.02,0,-0.03,0,0.03,0,0.02,-0.03,-0.02,0,-0.03,0,0,0,-0.02,-0.02,-0.02,-0.02,0.08,0.02,0.02,-0.02,-0.02,0.02,0.05,-0.03,0,-0.02,0.02,-0.05,0.03,0,0.03,0.02,0,0.02,0.02,0.02,0.03,0,0,0.03,0,0.02,0.02,0,0,-0.02,0,-0.09,-0.03,0,0,0,0,0.02,0,0.02,-0.03,0,0,0,0,0,0.02,-0.02,0.02,-0.02,-0.02,0,0,-0.03,-0.02,0,0,0,0,0,0,0,0,0,0]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
subadvisor

RiverNorth Capital Management

RiverNorth is an investment management firm founded in 2000 that specializes in opportunistic strategies in niche markets where the potential to exploit inefficiencies is greatest. RiverNorth is an institutional investment manager to registered funds, private funds and separately managed accounts.

While we believe the broad markets are fairly efficient, we also believe there are certain markets and types of securities that are inefficient. We typically favor under-followed, specialty asset classes and markets where the potential to exploit inefficiencies is greatest. We focus on risk control rather than speculative market timing. We believe it is more prudent and more consistent to protect rather than predict. We avoid macro-forecasting as it is difficult and does not consistently align with capital markets.

Invest Through Your Brokerage

Disclosures

The 30-Day Yield represents net investment income earned by the Fund over a 30-Day period, expressed as an annual percentage rate based on the Fund's share price at the end of the 30-Day period.

Equity Market Risk. The equity securities held in the Fund's portfolio may experience sudden, unpredictable drops in value or long periods of decline in value. This may occur because of factors that affect securities markets generally or factors affecting specific issuers, industries, sectors or companies in which the Fund invests. Common stocks are generally exposed to greater risk than other types of securities, such as preferred stocks and debt obligations, because common stockholders generally have inferior rights to receive payment from issuers.

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest. The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments and RiverNorth Capital Management.

An investment in TrueShares is subject to numerous risks, including possible loss of principal. The ETFs are subject to the following principal risks: Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk associated with ETFs; Equity Market Risk; Management Risk; Market Capitalization Risk (Large Cap; Mid Cap, Small Cap Stock); Market Risk; New Fund Risk: The Fund is a recently organized, non-diversified management investment company with no operating history. As a result, prospective investors have no track record or history on which to base their investment decision. Additionally, the Adviser has not previously managed a registered fund, which may increase the risks of investing in the Fund.
Individual investors should contact their financial advisor or broker dealer representative for more information on TrueShares ETFs.

Investment Products and Services are: NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE.

All registered investment companies, including TrueShares, are obliged to distribute portfolio gains to shareholders at year-end regardless of performance. Trading in TrueShares ETFs will also generate tax consequences and transaction expenses. The information provided is not intended to be tax advice. Tax consequences of dividend distributions may vary by individual taxpayer.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions will reduce returns.

ETF shares may be bought or sold throughout the day at their market price, not their NAV, on the exchange on which they are listed. Shares of ETFs are tradable on secondary markets and may trade either at a premium or a discount to their NAV on the secondary market.

ETFs trade like stocks, fluctuate in market value and may trade at prices above or below the ETF's NAV. Brokerage commissions and ETF expenses will reduce returns.

TrueShares ETFs ) are registered with the United States Securities and Exchange Commission under the Investment Company Act of 1940.

TrueMark Investments, LLC is the investment advisor to the Funds and receives a fee from the Funds for its services.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

30-Day Median Bid-Ask Spread: Gives investors the midpoint within the spread between an ETF’s selling price and buying price. It is calculated over the last 30 days in 10 second intervals by dividing the difference between the bid (sell price) and offer (buy price) by the midpoint of the National Best Bid Offer (NBBO) and identifying the median of those values.

Invest