DECZ

TrueShares Structured Outcome (December) ETF

Downside Risk Mitigation & Uncapped Upside Participation

TrueShares Structured Outcome (December) ETF utilizes a "buffer protect" options strategy, that seeks to provide investors with returns (before fees and expenses) correlated to those of the S&P 500 Price Index. As part of this strategy, DECZ seeks to provide an 8-12% downside buffer (with the advisor targeting 10%) on the first of that index's losses over a 12-month investment period, beginning on a specified date and resetting exactly 12 months later. The strategy is implemented through the purchase and sale of options on the S&P 500 Price Index or an ETF that tracks the S&P 500 Price Index.

View the Full Series
As Of
Jul 24, 2026
MM/DD/YYYY
Inception Date
Nov 30, 2020
MM/DD/YYYY
NAV
$
42.79
XX.XX
(Change:
+
-
$
0.02
X.XX
|
+
-
0.05
X.XX
%
)
Market Price
$
42.77
XX.XX
(Change:
+
-
$
0.01
X.XX
|
+
-
0.02
X.XX
%
)
Net Assets
$
35944454
YTD Return
6.28
%
Expense Ratio
0.80
%
Fund Details

Listing Information

Inception Date
Nov 30, 2020
Primary Exchange
Cboe BZX
Ticker
DECZ
CUSIP
210322764
IOPV
DECZ.IV
NAV Symbol
DECZ.NV

Fund Documents

Scroll for more documents. ⬇
Scroll for more documents. ⬆

Details

As Of

Jul 24, 2026

MM/DD/YYYY

Net Assets
$
35944453.79
Shares Outstanding
840000
XXX,XXX
30 Day Median Bid/Ask Spread
0.21
X.XX
%
Expense Ratio
0.80
X.XX
%
*
Number of Holdings
20
XX
Reset Frequency
Annual
*The unitary management fee for ERNZ is 0.75%, which represents the direct expenses charged by the Fund. The 3.25% expense ratio shown in the most recent prospectus includes Acquired Fund Fees and Expenses (AFFE), which were materially higher at that time. Based on the latest semi-annual report, AFFE have been reduced and are expected to be significantly lower going forward.

Autocallables

As of:
Jul 24, 2026
MM/DD/YYYY
# of Autocallables
Principal Barrier
Autocall Trigger
Current Position
Weighted Average
This is some text inside of a div block.
Max
This is some text inside of a div block.
Min
This is some text inside of a div block.

Performance

As of:
Jul 24, 2026
MM/DD/YYYY
NAV
(Change:
)
Market Price
$—
(Change:
—%
)
{"labels":["2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"mp_data":["25","25.0199","24.9943","25.0244","25.1341","25.1341","25.1341","25.21","25.26","25.0885","25.09","24.9969","24.9969","24.9969","24.9521","25.1521","25.19","25.3067","25.17","25.17","25.17","25.133","25.1138","25.1526","25.1516","25.1516","25.1516","25.1516","25.3226","25.2918","25.3213","25.4306","25.4306","25.4306","25.4306","25.1352","25.2865","25.389","25.6887","25.7876","25.7876","25.7876","25.6466","25.6797","25.7162","25.6279","25.4828","25.4828","25.4828","25.4828","25.6528","25.937","25.9475","25.8884","25.8884","25.8884","25.9192","25.8943","25.3633","25.5859","25.2434","25.2434","25.2434","25.5123","25.7857","25.8205","25.9961","26.0907","26.0907","26.0907","26.2179","26.2144","26.1966","26.2408","26.3443","26.3443","26.3443","26.3443","26.3292","26.3262","26.2289","26.1802","26.1802","26.1802","26.04","26.0715","26.313","25.8302","25.7821","25.7821","25.7821","26.1975","26.1016","25.8413","25.5213","25.9443","25.9443","25.9443","25.8656","26.1341","26.2489","26.4528","26.4811","26.4811","26.4811","26.5993","26.5874","26.6264","26.3521","26.3497","26.3497","26.3497","26.4679","26.3005","26.2157","26.3118","26.6033","26.6033","26.6033","26.6051","26.5156","26.6613","26.8605","26.8605","26.8605","26.8605","27.1833","27.1405","27.1782","27.279","27.438","27.438","27.438","27.4395","27.5103","27.4131","27.6487","27.7269","27.7269","27.7269","27.6011","27.4716","27.6626","27.469","27.7016","27.7016","27.7016","27.718","27.7436","27.7139","27.8536","27.6961","27.6961","27.6961","27.7446","27.601","27.6228","27.7866","27.9703","27.9703","27.9703","27.7557","27.5408","27.092","27.3715","27.6838","27.6838","27.6838","27.6015","27.4482","27.3466","27.5911","27.568","27.568","27.568","27.7887","27.7338","27.7631","27.8118","27.828","27.828","27.828","27.828","27.8048","27.83","27.7641","27.9513","27.9513","27.9513","27.9362","27.9413","27.9093","27.998","28.0116","28.0116","28.0116","28.0407","28.0068","27.9043","27.8998","27.6314","27.6314","27.6314","27.9012","28.017","27.9857","28.1076","28.1896","28.1896","28.1896","28.2257","28.2378","28.2798","28.3699","28.5516","28.5516","28.5516","28.5516","28.5017","28.5783","28.3739","28.6371","28.6371","28.6371","28.7158","28.6366","28.6699","28.5884","28.4206","28.4206","28.4206","28.033","28.4062","28.568","28.6269","28.8503","28.8503","28.8503","28.9048","28.7905","28.8094","28.8952","28.7614","28.7614","28.7614","28.7206","28.9045","28.813","28.9327","28.9742","28.9742","28.9742","28.9573","28.9735","29.0406","29.1155","29.1345","29.1345","29.1345","29.2004","29.0378","28.8114","28.8091","29.017","29.017","29.017","29.2142","29.2434","29.3076","29.1678","29.3602","29.3602","29.3602","29.4686","29.438","29.4342","29.4955","29.4976","29.4976","29.4976","29.4976","29.4198","29.3852","29.2911","29.0994","29.0994","29.0994","29.1412","29.0152","29.2147","29.1834","28.9698","28.9698","28.9698","28.5732","28.5825","28.7584","29.0407","29.0773","29.0773","29.0773","28.9989","28.542","28.5629","28.3339","28.5642","28.5642","28.5642","28.2484","28.5007","28.5799","28.7643","28.7306","28.7306","28.7306","28.5719","28.502","28.5658","28.9539","29.1422","29.1422","29.1422","29.2193","29.3861","29.4694","29.5537","29.5412","29.5412","29.5412","29.6347","29.703","29.5989","29.8184","29.8696","29.8696","29.8696","29.9035","29.9975","30.1725","30.2612","30.3683","30.3683","30.3683","30.385","30.2921","30.1102","30.1123","30.2773","30.2773","30.2773","30.285","30.3887","30.3291","30.4068","30.3792","30.3792","30.3792","30.3117","30.3322","30.3937","30.3937","29.8352","29.8352","29.8352","30.1563","29.6381","29.38","29.5843","29.3825","29.3825","29.3825","29.6605","30.1161","30.2144","30.0549","30.2466","30.2466","30.2466","30.0497","29.8617","30.2396","30.0662","29.8232","29.8232","29.8232","29.5592","29.99","30.1875","30.3589","30.3589","30.3589","30.3589","30.6547","30.625","30.5503","30.4626","30.4158","30.4158","30.4158","30.5398","30.5581","30.133","30.11","30.017","30.017","30.017","29.9554","30.1832","30.2689","29.9234","29.9632","29.9632","29.9632","29.9632","29.5507","29.3535","29.0932","28.7122","28.7122","28.7122","28.7242","28.4929","28.4479","28.41","28.8298","28.8298","28.8298","29.2627","29.4308","29.6143","29.09","29.2295","29.2295","29.2295","29.0993","29.3347","29.6096","29.2684","28.8659","28.8659","28.8659","28.7685","29.1223","29.1243","28.71","28.5","28.5","28.5","28.5","28.319","27.99","28.2626","28.6981","28.6981","28.6981","28.6028","28.2675","28.709","28.5558","28.3925","28.3925","28.3925","27.8166","27.668","28.125","28.0904","27.802","27.802","27.802","27.6511","28.0711","28.5071","28.7544","29.0323","29.0323","29.0323","29.0293","29.2564","29.025","29.2998","29.4113","29.4113","29.4113","29.5393","29.8099","29.6607","29.4143","29.3991","29.3991","29.3991","29.558","29.2833","29.0939","29.1777","29.1169","29.1169","29.1169","28.7857","28.7","28.89","28.7039","28.7039","28.7039","28.7039","28.6741","29.0243","29.0316","28.7281","28.1634","28.1634","28.1634","28.2698","27.7356","27.7711","28.2207","27.5114","27.5114","27.5114","27.6502","27.7693","28.3311","27.5934","27.5394","27.5394","27.5394","26.9264","26.94","26.7009","26.6676","27.1258","27.1258","27.1258","27.0721","27.4388","26.6907","26.61","26.6494","26.6494","26.6494","26.9673","26.8157","27.0139","27.3748","27.7775","27.7775","27.7775","27.7775","27.682","27.5201","27.8796","27.597","27.597","27.597","27.6581","27.8302","27.6384","27.2279","26.7003","26.7003","26.7003","25.8875","25.8883","26.2205","25.5502","25.673","25.673","25.673","25.673","26.119","26.1596","26.2879","26.7976","26.7976","26.7976","26.7675","26.4385","26.4273","26.2193","26.4531","26.4531","26.4531","26.4531","26.4929","26.5707","26.8486","26.8656","26.8656","26.8656","26.6221","26.4878","26.4406","26.3643","26.7112","26.7112","26.7112","26.577","27.0489","27.1412","27.3117","27.1691","27.1691","27.1691","27.2054","27.0232","27.4827","27.6739","27.9038","27.9038","27.9038","27.8339","27.7184","27.997","27.9615","27.9507","27.9507","27.9507","27.9406","27.8595","28.2117","28.2002","28.4664","28.4664","28.4664","28.5378","28.5701","28.4486","28.4812","28.2852","28.2852","28.2852","27.9416","27.928","27.9872","28.1996","27.6807","27.6807","27.6807","27.5964","27.4006","27.3428","27.3596","27.1875","27.1875","27.1875","27.1875","27.1295","27.472","27.5874","27.8505","27.8505","27.8505","27.9875","27.3031","27.3413","27.1839","27.0599","27.0599","27.0599","27.197","26.9924","26.708","26.547","26.102","26.102","26.102","25.9432","25.8714","26.3511","25.8525","25.5372","25.5372","25.5372","26.1053","26.7573","26.7279","26.5166","25.8762","25.8762","25.8762","25.7295","25.5526","25.4943","26.0716","25.5246","25.5246","25.5246","26.1257","26.3534","26.2258","26.0911","26.5852","26.5852","26.5852","26.8343","27.1993","27.0952","26.9614","27.4907","27.4907","27.4907","27.3802","27.3202","26.7943","26.5018","26.8175","26.8175","26.8175","27.0843","27.2302","26.7237","27.9731","28.207","28.207","28.207","28.0882","28.241","28.1444","28.0525","28.2067","28.2067","28.2067","28.167","28.4954","28.6472","28.6472","28.667","28.667","28.667","28.3078","28.2725","28.9906","28.9289","28.9007","28.9007","28.9007","28.5265","28.2088","28.1671","28.3131","28.1811","28.1811","28.1811","28.481","28.6376","28.5241","27.9445","27.7538","27.7538","27.7538","27.545","27.5794","27.8639","27.5679","27.6801","27.6801","27.6801","27.6801","27.6355","27.4057","27.361","27.3005","27.3005","27.3005","27.3005","27.2295","27.363","27.1411","27.6162","27.6162","27.6162","27.5981","27.7284","27.983","28.0707","28.0707","28.0707","28.0707","28.0707","28.0707","27.7711","27.6307","28.0016","28.0016","28.0016","28.2661","28.2543","28.2232","28.4343","28.5193","28.5193","28.5193","28.2407","28.5332","28.7586","29.0641","28.8596","28.8596","28.8596","28.7283","29.0281","28.7718","28.5861","28.6433","28.6433","28.6433","28.8706","28.9021","28.9225","28.6434","28.5832","28.5832","28.5832","28.5832","28.1775","28.1288","28.2731","28.0512","28.0512","28.0512","28.1252","28.1059","27.9852","28.138","28.4655","28.4655","28.4655","28.503","28.1788","28.2125","27.78","27.4891","27.4891","27.4891","27.4674","27.7886","27.6028","28.0173","27.7695","27.7695","27.7695","27.9451","28.2375","27.9695","27.9963","28.0757","28.0757","28.0757","28.1413","28.1017","28.4059","28.488","28.8014","28.8014","28.8014","28.893","28.748","28.6941","28.7787","28.7787","28.7787","28.7787","28.73","28.8051","28.7152","29.007","28.9615","28.9615","28.9615","29.0226","29.056","29.0406","28.9148","28.9478","28.9478","28.9478","28.9614","28.6359","28.5733","28.9554","29.1423","29.1423","29.1423","29.147","28.9039","28.7618","28.6061","28.9945","28.9945","28.9945","29.0007","28.9057","28.9946","28.9539","28.9235","28.9235","28.9235","28.9741","28.8521","29.0888","29.292","29.2594","29.2594","29.2594","29.2335","29.012","28.8482","29.0092","29.2817","29.2817","29.2817","29.2817","29.2525","29.1526","29.3361","29.6693","29.6693","29.6693","29.6375","29.6964","29.5974","29.7353","29.7648","29.7648","29.7648","29.9675","30.134","30.1303","30.46","30.3923","30.3923","30.3923","30.3923","30.2938","30.1629","30.2285","30.0798","30.0798","30.0798","29.988","30.2128","30.1882","30.2928","30.5873","30.5873","30.5873","30.5897","30.5897","30.56","30.3852","30.3275","30.3275","30.3275","30.3616","30.5179","30.6799","30.8699","30.8366","30.8366","30.8366","30.9392","31.102","31.1584","30.9963","31.0161","31.0161","31.0161","31.0987","31.1779","31.1492","31.0198","31.2537","31.2537","31.2537","31.2634","31.2342","30.9292","30.8711","30.7354","30.7354","30.7354","30.9446","30.8575","30.7041","30.6998","30.6714","30.6714","30.6714","30.7925","30.5749","30.4184","30.2637","30.2393","30.2393","30.2393","30.3965","30.3047","30.5481","30.2913","30.4216","30.4216","30.4216","30.5483","30.8526","30.945","30.9177","30.9539","30.9539","30.9539","30.9539","30.8666","30.7066","30.6407","30.6639","30.6639","30.6639","30.8031","30.6906","30.7152","30.8971","30.6191","30.6191","30.6191","30.6343","30.5909","30.3886","30.0334","29.982","29.982","29.982","30.0541","29.7769","29.7646","29.9045","29.8574","29.8574","29.8574","29.8225","29.5582","29.7339","29.6857","29.9348","29.9348","29.9348","30.09","30.1609","30.2001","30.1131","30.0057","30.0057","30.0057","30.2488","30.2212","29.9535","29.7889","29.5435","29.5435","29.5435","29.4921","29.6361","29.3616","29.19","29.0656","29.0656","29.0656","29.265","29.39","29.5547","29.9143","30.1464","30.1464","30.1464","30.1712","30.28","30.29","30.0406","30.416","30.416","30.416","30.3952","30.8888","30.944","30.9304","30.98","30.98","30.98","31.1866","31.1088","31.2061","31.2061","31.2152","31.2152","31.2152","31.1884","31.2102","31.1811","31.256","31.3634","31.3634","31.3634","31.2134","31.22","31.1273","31.3139","31.402","31.402","31.402","31.5032","31.5978","31.8984","31.9642","31.9881","31.9881","31.9881","32.0898","32.215","31.9335","32.1437","32.187","32.187","32.187","32.187","32.3082","31.9094","31.97","31.91","31.91","31.91","31.91","31.7255","31.59","31.4733","31.5217","31.5217","31.5217","31.8501","31.8162","31.9334","31.99","32.02","32.02","32.02","32.02","31.92","31.7757","31.93","32.2202","32.2202","32.2202","32.3073","32.3849","32.4082","32.4882","32.5157","32.5157","32.5157","32.6711","32.6671","32.2987","32.5408","32.85","32.85","32.85","32.78","32.7833","32.9937","33.0113","33.19","33.19","33.19","33.1543","32.777","33.021","33.1777","33.07","33.07","33.07","33.07","32.9039","32.944","33.4766","33.5143","33.5143","33.5143","33.41","33.4398","33.3943","33.5707","33.7594","33.7594","33.7594","33.7257","33.4653","33.57","33.8654","33.7011","33.7011","33.7011","33.6734","33.958","33.9005","33.8148","33.6559","33.6559","33.6559","33.85","33.976","34.16","34.3169","34.285","34.285","34.285","34.18","34.1","34.29","34.36","34.36","34.36","34.36","34.27","34.1252","34.17","33.78","34.138","34.138","34.138","34.1246","34.1373","33.9244","34.1256","33.713","33.713","33.713","33.4179","33.3725","33.2311","33.1268","32.9424","32.9424","32.9424","33.1813","33.4369","33.4706","33.3186","33.6101","33.6101","33.6101","33.6483","33.2986","33.1973","33.3796","33.7352","33.7352","33.7352","33.9719","34.0328","34.0471","34.1558","34.2178","34.2178","34.2178","34.1943","34.3539","34.663","34.6301","34.6375","34.6375","34.6375","34.6854","34.76","34.6539","34.4502","34.6381","34.6381","34.6381","34.6381","34.6376","34.49","34.3039","34.503","34.503","34.503","34.5291","34.5945","34.908","34.94","34.9042","34.9042","34.9042","34.9619","35.0289","35.3083","35.3448","35.3218","35.3218","35.3218","35.5765","35.6511","35.6511","35.5891","35.5522","35.5522","35.5522","35.48","35.61","35.64","35.601","35.56","35.56","35.56","35.5898","35.7405","35.8844","35.8844","36.0645","36.0645","36.0645","36.13","36.1092","36.4089","36.1792","36.3224","36.3224","36.3224","36.3948","36.6033","36.205","35.9584","35.7373","35.7373","35.7373","36.0615","36.0002","35.3481","35.29","35.5009","35.5009","35.5009","35.5444","35.4561","35.8505","35.4209","34.9222","34.9222","34.9222","34.0809","34.44","34.1769","34.753","34.94","34.94","34.94","34.8852","35.4","35.4916","35.9165","36.0054","36.0054","36.0054","36.23","36.2436","36.362","36.0811","36.4356","36.4356","36.4356","36.3248","36.42","36.25","36.2122","36.57","36.57","36.57","36.57","35.8676","35.8514","35.69","35.2637","35.2637","35.2637","35.5703","35.7224","36.0308","36.2366","36.4237","36.4237","36.4237","36.4782","36.4675","36.4617","36.94","36.8478","36.8478","36.8478","36.8701","36.9795","36.9249","37.0632","37.0304","37.0304","37.0304","37.1442","36.8201","36.879","36.7999","37.076","37.076","37.076","36.7954","37.1082","37.3193","37.253","37.4293","37.4293","37.4293","37.6852","37.4227","37.567","37.5704","37.6919","37.6919","37.6919","37.6166","37.6567","37.39","37.4187","37.3837","37.3837","37.3837","37.4989","37.5346","37.38","36.9098","36.9668","36.9668","36.9668","36.876","37.2389","38.0436","38.2707","38.4036","38.4036","38.4036","38.422","38.3305","38.3336","38.1416","37.7493","37.7493","37.7493","37.8461","37.9794","37.9841","38.23","38.301","38.301","38.301","38.3715","38.5661","38.4106","38.4106","38.6207","38.6207","38.6207","38.745","38.7041","38.867","38.76","38.8901","38.8901","38.8901","38.7068","38.6117","38.8466","38.6965","38.6881","38.6881","38.6881","38.8138","38.68","37.99","37.8231","38.0966","38.0966","38.0966","38.48","38.6162","38.6162","38.6394","37.3589","37.3589","37.3589","37.1311","37.01","37.01","36.8889","37.2151","37.2151","37.2151","37.3327","37.0452","37.0389","37.0389","36.6529","36.6529","36.6529","36.7127","36.7225","37.2481","37.1935","37.459","37.459","37.459","37.459","37.708","37.8857","37.9535","37.9289","37.9289","37.9289","37.48","37.7733","37.687","37.83","37.6626","37.6626","37.6626","37.38","37.6868","37.7498","37.8391","37.6135","37.6135","37.6135","37.7965","37.8116","37.7275","38.0265","38.0398","38.0398","38.0398","38.0398","38.0753","38.1746","38.0585","37.561","37.561","37.561","37.4475","37.2942","37.3201","36.99","37.3094","37.3094","37.3094","36.79","36.5148","36.8649","36.35","36.45","36.45","36.45","35.8071","35.6571","35.7992","35.41","35.9589","35.9589","35.9589","36.1719","36.02","36.1472","36.1055","36.1056","36.1056","36.1056","36.5658","36.586","36.307","36.254","35.7549","35.7549","35.7549","35.839","35.88","36.1477","34.9073","33.3433","33.3433","33.3433","33.0029","32.74","35.1057","34.1316","34.5114","34.5114","34.5114","34.8549","34.8427","34.247","34.4","34.4","34.4","34.4","33.7748","34.3874","34.8117","35.3078","35.4404","35.4404","35.4404","35.492","35.6229","35.6459","35.85","36.1647","36.1647","36.1647","35.986","35.852","35.9325","36.0884","36.042","36.042","36.042","36.8637","37.0792","37.0894","37.1748","37.3589","37.3589","37.3589","37.3857","37.0661","36.8841","36.8566","36.89","36.89","36.89","36.89","37.1875","37.0478","37.1515","37.1653","37.1653","37.1653","37.2386","37.4087","37.36","37.2301","37.5527","37.5527","37.5527","37.5717","37.6609","37.6191","37.7023","37.4133","37.4133","37.4133","37.6745","37.4638","37.414","37.414","37.37","37.37","37.37","37.6442","37.9533","37.9539","38.1607","38.3164","38.3164","38.3164","38.4673","38.4402","38.5544","38.82","38.82","38.82","38.82","38.5928","38.5872","38.75","38.7861","38.7292","38.7292","38.7292","38.7796","38.6516","38.7512","38.9197","38.9046","38.9046","38.9046","38.9428","38.9786","39.1778","39.2278","39.3301","39.3301","39.3301","39.3202","39.2043","39.2052","39.058","38.642","38.642","38.642","39.0267","38.9096","39.17","39.0782","39.3274","39.3274","39.3274","39.315","39.59","39.695","39.7","39.635","39.635","39.635","39.615","39.455","39.375","39.03","39.72","39.72","39.72","39.57","39.71","39.77","39.875","39.7","39.7","39.7","39.7","39.49","39.62","39.91","39.81","39.81","39.81","39.86","39.95","40.05","40.33","40.29","40.29","40.29","40.46","40.41","40.39","40.53","40.685","40.685","40.685","40.85","40.67","40.56","40.415","40.595","40.595","40.595","40.685","40.805","40.89","40.95","40.95","40.95","40.95","41.07","40.94","41.135","40.995","40.22","40.22","40.22","40.64","40.595","40.745","40.54","40.695","40.695","40.695","41.03","41.03","40.86","41.035","41.31","41.31","41.31","41.725","41.83","41.81","41.465","41.615","41.615","41.615","41.61","41.2","41.3","40.915","40.935","40.935","40.935","41.47","41.56","41.03","40.98","40.67","40.38","40.5","39.98","40.32","40.82","41.13","41.38","41.55","41.46","41.51","41.59","41.63","41.67","41.55","41.53","41.74","41.82","41.49","41.44","41.35","40.99","41.21","41.48","41.7","41.82","40.62","40.6","40.51","40.47","40.25","40.28","40.5","40.69","40.54","40.54","40.75","40.81","40.76","40.57","40.66","40.63","40","40.38","40.53","40.54","40.67","40.85","43.21","40.75","40.63","40.87","40.55","40.43","40","40.61","40.76","40.65","40.66","40.17","40.15","40.24","40.37","40.28","40.5","40.18","40.44","40.69","40.51","40.35","40.39","40.09","40.33","40.16","39.74","40","39.91","39.92","39.48","39.29","39.65","39.67","39.25","39.2","38.76","39.08","38.97","39.12","38.63","38.13","38.05","38.84","39.05","39.09","39.24","39.24","39.95","40.14","40.11","40.41","40.78","41.03","41.12","41.5","41.44","41.23","41.54","41.41","41.67","41.73","41.57","41.53","41.9","41.87","41.82","42.12","42.61","42.48","42.76","42.87","42.81","43.06","43.31","42.84","42.81","42.58","42.95","43.01","43.35","43.39","43.57","43.62","43.72","43.78","43.53","43.67","42.74","42.81","42.71","42.17","42.78","42.93","43.53","43.31","42.89","43.26","43.15","42.65","42.61","42.57","42.51","42.92","43.21","43.17","43.12","43.42","43.25","43.11","43.4","43.58","43.29","43.45","43.54","43.39","43.02","42.95","43.25","43.21","42.76","42.77"],"nav_data":["25","25","25.0467","25.0324","25.1482","25.1482","25.1482","25.1541","25.1666","25.0553","25.0163","24.9607","24.9607","24.9607","24.9067","25.1444","25.2185","25.3376","25.236","25.236","25.236","25.1706","25.1135","25.1599","25.2458","25.2458","25.2458","25.2458","25.4145","25.3266","25.4062","25.4375","25.4375","25.4375","25.4375","25.2384","25.3444","25.4414","25.7911","25.9248","25.9248","25.9248","25.7085","25.5057","25.7761","25.7079","25.5072","25.5072","25.5072","25.5072","25.713","25.9946","26.0019","25.938","25.938","25.938","26.039","25.9741","25.5361","25.6213","25.263","25.263","25.263","25.5618","25.8523","25.8631","26.0913","26.1769","26.1769","26.1769","26.3292","26.3135","26.3085","26.3329","26.4234","26.4234","26.4234","26.4234","26.4051","26.411","26.3217","26.2255","26.2255","26.2255","26.1219","26.149","26.3931","25.882","25.7769","25.7769","25.7769","26.2336","26.1642","25.8811","25.6295","26.0007","26.0007","26.0007","25.9048","26.1981","26.3027","26.5211","26.556","26.556","26.556","26.667","26.6446","26.708","26.41","26.3838","26.3838","26.3838","26.5265","26.3746","26.2578","26.379","26.6841","26.6841","26.6841","26.6462","26.6279","26.6881","26.9248","26.9248","26.9248","26.9248","27.2028","27.2386","27.221","27.3611","27.517","27.517","27.517","27.4886","27.5838","27.4784","27.6878","27.8116","27.8116","27.8116","27.6696","27.5445","27.6948","27.5499","27.7773","27.7773","27.7773","27.7771","27.8173","27.7741","27.9396","27.796","27.796","27.796","27.7999","27.7003","27.657","27.8759","27.9773","27.9773","27.9773","27.7769","27.5664","27.1215","27.3553","27.7252","27.7252","27.7252","27.6229","27.4315","27.3917","27.5858","27.573","27.573","27.573","27.7919","27.7495","27.7889","27.8573","27.8365","27.8365","27.8365","27.8365","27.8034","27.8449","27.7623","27.948","27.948","27.948","27.9401","27.9408","27.9117","28.0083","28.0391","28.0391","28.0391","28.0966","28.1065","27.9689","27.9301","27.6278","27.6278","27.6278","27.9307","28.0367","28.0205","28.1406","28.2202","28.2202","28.2202","28.2624","28.2803","28.3292","28.4213","28.6181","28.6181","28.6181","28.6181","28.5503","28.6236","28.4397","28.7047","28.7047","28.7047","28.7829","28.7144","28.7515","28.6255","28.4639","28.4639","28.4639","28.1519","28.4368","28.6471","28.6751","28.8958","28.8958","28.8958","28.9491","28.8844","28.8449","28.9306","28.8278","28.8278","28.8278","28.7894","28.968","28.8656","28.9735","29.0127","29.0127","29.0127","29.0272","29.0036","29.0782","29.1451","29.2124","29.2124","29.2124","29.2762","29.0674","28.8615","28.8771","29.0385","29.0385","29.0385","29.2584","29.2762","29.3263","29.1929","29.4253","29.4253","29.4253","29.4833","29.4659","29.4752","29.5531","29.5351","29.5351","29.5351","29.5351","29.458","29.4438","29.3168","29.1686","29.1686","29.1686","29.1803","29.0511","29.2608","29.2052","28.9797","28.9797","28.9797","28.6147","28.5885","28.7843","29.074","29.1087","29.1087","29.1087","29.028","28.5878","28.6035","28.3589","28.609","28.609","28.609","28.3021","28.5197","28.6092","28.8105","28.7655","28.7655","28.7655","28.5847","28.5243","28.6022","28.9862","29.1632","29.1632","29.1632","29.244","29.4264","29.5213","29.5901","29.5521","29.5521","29.5521","29.6796","29.7065","29.5959","29.827","29.8774","29.8774","29.8774","29.9214","30.0183","30.173","30.2847","30.3779","30.3779","30.3779","30.3933","30.3126","30.1126","30.12","30.3031","30.3031","30.3031","30.3167","30.4094","30.3479","30.4339","30.3842","30.3842","30.3842","30.3041","30.3429","30.4101","30.4101","29.863","29.863","29.863","30.1015","29.6113","29.3345","29.5826","29.4132","29.4132","29.4132","29.6711","30.1334","30.2216","30.0387","30.2416","30.2416","30.2416","30.0608","29.8724","30.2474","30.0284","29.8018","29.8018","29.8018","29.5712","29.9542","30.1949","30.3033","30.3033","30.3033","30.3033","30.6592","30.637","30.5617","30.4739","30.429","30.429","30.429","30.5149","30.5622","30.1673","30.102","30.0129","30.0129","30.0129","29.9897","30.2329","30.2979","29.9387","29.9963","29.9963","29.9963","29.9963","29.6081","29.4343","29.1624","28.751","28.751","28.751","28.7648","28.513","28.4982","28.4023","28.8999","28.8999","28.8999","29.2897","29.3638","29.6174","29.1154","29.1837","29.1837","29.1837","29.1473","29.3945","29.6678","29.2669","28.8227","28.8227","28.8227","28.7778","29.1151","29.1321","28.6252","28.6352","28.6352","28.6352","28.6352","28.2887","27.98","28.2794","28.6671","28.6671","28.6671","28.6438","28.3168","28.6745","28.5768","28.4011","28.4011","28.4011","27.8046","27.6583","28.1729","28.0701","27.828","27.828","27.828","27.7038","28.1099","28.5608","28.8168","29.0491","29.0491","29.0491","29.0349","29.2918","29.0149","29.3314","29.4441","29.4441","29.4441","29.5544","29.8244","29.7354","29.4222","29.4402","29.4402","29.4402","29.6311","29.351","29.1508","29.2384","29.2157","29.2157","29.2157","28.8349","28.7148","28.9983","28.7518","28.7518","28.7518","28.7518","28.7567","29.1324","29.0859","28.7717","28.1993","28.1993","28.1993","28.33","27.7633","27.8211","28.319","27.5948","27.5948","27.5948","27.7161","27.807","28.3953","27.6964","27.5786","27.5786","27.5786","26.9586","27.0012","26.7269","26.6872","27.1601","27.1601","27.1601","27.1159","27.4816","26.7458","26.6495","26.667","26.667","26.667","27.0029","26.85","27.0368","27.3852","27.8198","27.8198","27.8198","27.8198","27.7236","27.5673","27.9042","27.611","27.611","27.611","27.6684","27.8149","27.6612","27.211","26.6712","26.6712","26.6712","25.8959","25.8753","26.1931","25.5678","25.6308","25.6308","25.6308","25.6308","26.1072","26.1242","26.2865","26.8342","26.8342","26.8342","26.811","26.4344","26.4281","26.2723","26.4742","26.4742","26.4742","26.4742","26.507","26.5894","26.8429","26.8458","26.8458","26.8458","26.6482","26.4938","26.4236","26.3598","26.731","26.731","26.731","26.5889","27.0434","27.1633","27.3435","27.1677","27.1677","27.1677","27.2363","27.034","27.4666","27.6908","27.9371","27.9371","27.9371","27.8501","27.7323","27.9939","27.995","27.9665","27.9665","27.9665","27.9525","27.9023","28.2279","28.2364","28.4743","28.4743","28.4743","28.5649","28.5881","28.4749","28.5189","28.299","28.299","28.299","27.9653","27.9477","28.0085","28.2415","27.6777","27.6777","27.6777","27.5823","27.4335","27.3193","27.4075","27.2215","27.2215","27.2215","27.2215","27.1469","27.4938","27.6127","27.8424","27.8424","27.8424","28.0157","27.302","27.3614","27.1833","27.0733","27.0733","27.0733","27.232","27.025","26.6714","26.5262","26.1683","26.1683","26.1683","25.9487","25.8923","26.3322","25.9143","25.5498","25.5498","25.5498","26.1416","26.7865","26.7783","26.5231","25.8959","25.8959","25.8959","25.7263","25.5516","25.4801","26.0689","25.5588","25.5588","25.5588","26.1371","26.3998","26.2451","26.0808","26.6108","26.6108","26.6108","26.8717","27.2141","27.1266","27.0088","27.5128","27.5128","27.5128","27.4065","27.3345","26.7636","26.5258","26.8884","26.8884","26.8884","27.1158","27.2426","26.7525","27.9972","28.2398","28.2398","28.2398","28.1186","28.2827","28.1627","28.1148","28.2359","28.2359","28.2359","28.1928","28.4971","28.6727","28.6727","28.7008","28.7008","28.7008","28.3262","28.2756","29.0049","28.9949","28.9592","28.9592","28.9592","28.5598","28.2786","28.2117","28.3772","28.2357","28.2357","28.2357","28.506","28.6932","28.5417","28.0314","27.7698","27.7698","27.7698","27.6034","27.6226","27.9387","27.6519","27.7666","27.7666","27.7666","27.7666","27.679","27.5327","27.407","27.3591","27.3591","27.3591","27.3591","27.276","27.4733","27.2436","27.6918","27.6918","27.6918","27.6855","27.8467","28.0727","28.1529","28.2675","28.2675","28.2675","28.2675","28.1716","27.879","27.65","28.0799","28.0799","28.0799","28.3452","28.3123","28.3113","28.5532","28.6339","28.6339","28.6339","28.3512","28.6248","28.8262","29.1695","28.9163","28.9163","28.9163","28.8147","29.1192","28.8571","28.7003","28.7251","28.7251","28.7251","28.956","28.9572","29.0321","28.7507","28.6802","28.6802","28.6802","28.6802","28.2639","28.2365","28.3665","28.1372","28.1372","28.1372","28.2147","28.1395","28.0844","28.2313","28.5658","28.5658","28.5658","28.583","28.2637","28.3013","27.8953","27.6031","27.6031","27.6031","27.5218","27.9024","27.7438","28.0969","27.8513","27.8513","27.8513","28.0334","28.3038","28.0087","28.0421","28.191","28.191","28.191","28.2058","28.2006","28.5029","28.6189","28.8996","28.8996","28.8996","28.9773","28.8496","28.7764","28.87","28.87","28.87","28.87","28.798","28.9093","28.8402","29.0981","29.0526","29.0526","29.0526","29.0639","29.0496","29.0761","28.9412","28.9647","28.9647","28.9647","28.9945","28.6599","28.5886","28.9832","29.1727","29.1727","29.1727","29.1607","28.9107","28.7891","28.6294","29.0204","29.0204","29.0204","29.031","28.9334","29.0203","28.9743","28.9487","28.9487","28.9487","29.0037","28.8722","29.1064","29.312","29.2802","29.2802","29.2802","29.2608","29.0283","28.882","29.0193","29.2845","29.2845","29.2845","29.2845","29.2919","29.1724","29.3705","29.6792","29.6792","29.6792","29.6594","29.7151","29.6281","29.7599","29.8016","29.8016","29.8016","30.0059","30.1678","30.1831","30.4658","30.3857","30.3857","30.3857","30.3857","30.2924","30.1674","30.2415","30.0704","30.0704","30.0704","29.9905","30.2245","30.2075","30.3014","30.5651","30.5651","30.5651","30.5934","30.5934","30.5603","30.3874","30.3401","30.3401","30.3401","30.391","30.5315","30.6986","30.8745","30.8529","30.8529","30.8529","30.9373","31.111","31.1657","31.0041","31.0115","31.0115","31.0115","31.1128","31.1784","31.1815","31.0256","31.2574","31.2574","31.2574","31.2944","31.2363","30.9301","30.8473","30.7491","30.7491","30.7491","30.9479","30.8575","30.6914","30.7012","30.6874","30.6874","30.6874","30.8144","30.568","30.4081","30.2377","30.2517","30.2517","30.2517","30.3918","30.331","30.562","30.2672","30.4111","30.4111","30.4111","30.5496","30.8681","30.9502","30.909","30.9445","30.9445","30.9445","30.9445","30.8625","30.7126","30.6378","30.6793","30.6793","30.6793","30.8158","30.6911","30.7093","30.8964","30.6155","30.6155","30.6155","30.6439","30.591","30.3774","30.021","29.9725","29.9725","29.9725","30.0648","29.7745","29.7711","29.8775","29.8282","29.8282","29.8282","29.8298","29.5731","29.7212","29.6746","29.9219","29.9219","29.9219","30.0496","30.1639","30.2467","30.1049","30.0144","30.0144","30.0144","30.2209","30.2308","29.9442","29.7721","29.529","29.529","29.529","29.4948","29.6175","29.3608","29.1419","29.0793","29.0793","29.0793","29.2573","29.3517","29.5307","29.907","30.1177","30.1177","30.1177","30.158","30.2235","30.2459","30.0497","30.4214","30.4214","30.4214","30.3944","30.8601","30.9152","30.9379","30.9737","30.9737","30.9737","31.1648","31.1087","31.1976","31.1976","31.2168","31.2168","31.2168","31.1846","31.191","31.1703","31.2669","31.3256","31.3256","31.3256","31.2007","31.2085","31.1314","31.29","31.3892","31.3892","31.3892","31.4752","31.5785","31.9067","31.9755","31.9608","31.9608","31.9608","32.0781","32.2294","31.8712","32.1306","32.1705","32.1705","32.1705","32.1705","32.2819","31.9358","31.9295","31.8845","31.8845","31.8845","31.8845","31.7504","31.5558","31.4798","31.5235","31.5235","31.5235","31.8549","31.8111","31.9473","31.9264","31.964","31.964","31.964","31.964","31.8789","31.7295","31.9204","32.2158","32.2158","32.2158","32.2738","32.342","32.3764","32.4958","32.4798","32.4798","32.4798","32.6717","32.6597","32.2625","32.5574","32.8111","32.8111","32.8111","32.728","32.7987","33.007","33.0148","33.156","33.156","33.156","33.1454","32.7887","33.0401","33.1743","33.0571","33.0571","33.0571","33.0571","32.9319","32.9496","33.4633","33.5014","33.5014","33.5014","33.3943","33.4437","33.411","33.5364","33.7537","33.7537","33.7537","33.7258","33.4741","33.6073","33.8634","33.71","33.71","33.71","33.6755","33.9516","33.9203","33.8452","33.6798","33.6798","33.6798","33.8468","33.9782","34.2007","34.2976","34.2716","34.2716","34.2716","34.2058","34.1408","34.356","34.3822","34.3822","34.3822","34.3822","34.3216","34.1462","34.1869","33.8375","34.134","34.134","34.134","34.1321","34.1784","33.9063","34.094","33.7336","33.7336","33.7336","33.4111","33.3524","33.2089","33.1525","32.9482","32.9482","32.9482","33.1721","33.4683","33.3638","33.5541","33.5842","33.5842","33.5842","33.6726","33.2718","33.2039","33.409","33.7653","33.7653","33.7653","33.9901","34.0494","34.0307","34.1951","34.2147","34.2147","34.2147","34.2139","34.3405","34.644","34.6067","34.6549","34.6549","34.6549","34.6846","34.7698","34.6972","34.4846","34.6651","34.6651","34.6651","34.6651","34.6611","34.4453","34.27","34.5666","34.5666","34.5666","34.5807","34.6072","34.9","34.9092","34.8799","34.8799","34.8799","34.9448","35.0499","35.2606","35.3234","35.3383","35.3383","35.3383","35.5668","35.6737","35.6737","35.5591","35.5666","35.5666","35.5666","35.4605","35.5548","35.5627","35.6425","35.5669","35.5669","35.5669","35.569","35.7508","35.8944","35.8944","36.0508","36.0508","36.0508","36.1025","36.1215","36.3988","36.1709","36.3385","36.3385","36.3385","36.4285","36.5932","36.1958","35.9699","35.7401","35.7401","35.7401","36.0679","36.0046","35.4112","35.2246","35.5248","35.5248","35.5248","35.5315","35.236","35.8843","35.3576","34.9098","34.9098","34.9098","34.181","34.3524","34.1874","34.8003","34.8991","34.8991","34.8991","34.9192","35.3624","35.5007","35.9178","36.0277","36.0277","36.0277","36.2735","36.2824","36.3683","36.1495","36.4284","36.4284","36.4284","36.338","36.414","36.218","36.2818","36.4791","36.4791","36.4791","36.4791","35.9162","35.8065","35.7824","35.2593","35.2593","35.2593","35.6208","35.7287","36.0214","36.233","36.4109","36.4109","36.4109","36.4597","36.4994","36.4507","36.8832","36.8018","36.8018","36.8018","36.9225","37.0032","36.9732","37.073","37.0056","37.0056","37.0056","37.108","36.8708","36.9012","36.7206","37.0787","37.0787","37.0787","36.8199","37.0927","37.2766","37.2453","37.4005","37.4005","37.4005","37.6664","37.4164","37.5591","37.5767","37.6939","37.6939","37.6939","37.6459","37.6083","37.3577","37.4327","37.3733","37.3733","37.3733","37.4859","37.5942","37.3976","36.8725","36.997","36.997","36.997","36.9145","37.31","38.039","38.3053","38.4236","38.4236","38.4236","38.435","38.3715","38.3882","38.0985","37.7712","37.7712","37.7712","37.869","38.0074","38.0055","38.1623","38.2659","38.2659","38.2659","38.3782","38.557","38.4284","38.4284","38.6289","38.6289","38.6289","38.7229","38.7335","38.881","38.818","38.9034","38.9034","38.9034","38.7308","38.6678","38.8464","38.7059","38.6883","38.6883","38.6883","38.831","38.7191","37.7977","37.8134","38.1428","38.1428","38.1428","38.3571","38.6504","38.6504","38.6273","37.4026","37.4026","37.4026","37.0736","37.0072","37.0072","36.9269","37.2328","37.2328","37.2328","37.4206","37.1013","37.1032","37.1032","36.6688","36.6688","36.6688","36.7512","36.8116","37.2539","37.1571","37.4586","37.4586","37.4586","37.4586","37.7315","37.8824","38.0357","37.9554","37.9554","37.9554","37.6005","37.7916","37.6513","37.8226","37.6737","37.6737","37.6737","37.4907","37.6225","37.8005","37.8239","37.6219","37.6219","37.6219","37.7839","37.8213","37.7416","38.0177","38.032","38.032","38.032","38.032","38.1029","38.1391","38.0361","37.5868","37.5868","37.5868","37.4786","37.3595","37.358","36.9213","37.2923","37.2923","37.2923","36.9036","36.6504","36.8186","36.4189","36.4994","36.4994","36.4994","35.8241","35.6713","35.7472","35.5289","35.9053","35.9053","35.9053","36.137","35.9012","36.163","36.1011","36.119","36.119","36.119","36.5504","36.5987","36.2971","36.2375","35.6886","35.6886","35.6886","35.8309","35.9577","36.2861","34.8798","33.2555","33.2555","33.2555","33.3812","32.7829","35.0591","34.2118","34.5728","34.5728","34.5728","34.8476","34.8369","34.3178","34.4216","34.4216","34.4216","34.4216","33.7393","34.3857","34.7813","35.3381","35.4937","35.4937","35.4937","35.4452","35.6116","35.677","35.711","36.1693","36.1693","36.1693","35.9897","35.7949","35.9101","36.0775","36.0625","36.0625","36.0625","36.8822","37.0479","37.0786","37.199","37.3573","37.3573","37.3573","37.3559","37.2652","36.8218","36.845","36.6451","36.6451","36.6451","36.6451","37.2176","37.0553","37.1254","37.1245","37.1245","37.1245","37.2787","37.3995","37.4062","37.2864","37.5488","37.5488","37.5488","37.551","37.6753","37.635","37.7162","37.4548","37.4548","37.4548","37.6884","37.4417","37.4655","37.4655","37.3964","37.3964","37.3964","37.6315","37.9351","37.9494","38.15","38.2906","38.2906","38.2906","38.4089","38.4133","38.5452","38.8008","38.8008","38.8008","38.8008","38.5799","38.5914","38.6561","38.7988","38.7047","38.7047","38.7047","38.7628","38.6198","38.7275","38.9084","38.8901","38.8901","38.8901","38.9547","38.9432","39.2182","39.2156","39.3205","39.3205","39.3205","39.3174","39.2288","39.3583","39.0602","38.632","38.632","38.632","39.0648","38.9232","39.111","39.1339","39.3881","39.3881","39.3881","39.26","39.58","39.68","39.66","39.62","39.62","39.62","39.61","39.45","39.36","39.26","39.71","39.71","39.71","39.58","39.71","39.75","39.86","39.69","39.69","39.69","39.69","39.52","39.63","39.89","39.78","39.78","39.78","39.87","39.97","40.02","40.28","40.28","40.28","40.28","40.43","40.43","40.39","40.53","40.68","40.68","40.68","40.81","40.67","40.58","40.4","40.6","40.6","40.6","40.65","40.72","40.87","40.94","40.92","40.92","40.92","41.05","40.94","41.12","41.01","40.21","40.21","40.21","40.6","40.55","40.73","40.46","40.72","40.72","40.72","41.03","40.99","40.85","41.02","41.28","41.28","41.28","41.71","41.79","41.78","41.54","41.55","41.55","41.55","41.61","41.2","41.3","40.93","40.96","40.96","40.96","41.49","41.57","41.01","41","40.66","40.38","40.5","39.99","40.3","40.82","41.12","41.37","41.55","41.43","41.49","41.6","41.62","41.68","41.58","41.56","41.76","41.85","41.52","41.47","41.37","41.01","41.25","41.53","41.7","41.86","40.65","40.65","40.53","40.49","40.26","40.31","40.52","40.7","40.59","40.6","40.81","40.85","40.78","40.63","40.71","40.68","40.04","40.39","40.57","40.56","40.73","40.85","40.84","40.77","40.68","40.84","40.57","40.41","40.02","40.62","40.77","40.68","40.67","40.18","40.19","40.24","40.39","40.32","40.53","40.22","40.44","40.7","40.53","40.39","40.37","40.09","40.31","40.14","39.71","39.99","39.93","39.91","39.45","39.29","39.59","39.67","39.25","39.19","38.77","39.09","38.97","39.13","38.62","38.13","38.06","38.86","39.07","39.11","39.23","39.24","39.97","40.14","40.11","40.41","40.79","41.03","41.12","41.51","41.45","41.23","41.54","41.42","41.68","41.74","41.57","41.56","41.88","41.98","41.86","42.13","42.61","42.5","42.78","42.87","42.82","43.04","43.3","42.86","42.82","42.59","42.95","43.01","43.38","43.38","43.59","43.66","43.75","43.81","43.57","43.72","42.76","42.84","42.73","42.19","42.75","42.94","43.57","43.37","42.91","43.28","43.16","42.66","42.62","42.64","42.44","42.97","43.21","43.18","43.13","43.43","43.25","43.12","43.43","43.59","43.31","43.44","43.57","43.38","43.02","42.96","43.25","43.2","42.77","42.79"],"mp_change":["0","0.08","-0.1","0.12","0.44","0","0","0.3","0.2","-0.68","0.01","-0.37","0","0","-0.18","0.8","0.15","0.46","-0.54","0","0","-0.15","-0.08","0.15","0","0","0","0","0.68","-0.12","0.12","0.43","0","0","0","-1.16","0.6","0.41","1.18","0.38","0","0","-0.55","0.13","0.14","-0.34","-0.57","0","0","0","0.67","1.11","0.04","-0.23","0","0","0.12","-0.1","-2.05","0.88","-1.34","0","0","1.07","1.07","0.13","0.68","0.36","0","0","0.49","-0.01","-0.07","0.17","0.39","0","0","0","-0.06","-0.01","-0.37","-0.19","0","0","-0.54","0.12","0.93","-1.83","-0.19","0","0","1.61","-0.37","-1","-1.24","1.66","0","0","-0.3","1.04","0.44","0.78","0.11","0","0","0.45","-0.04","0.15","-1.03","-0.01","0","0","0.45","-0.63","-0.32","0.37","1.11","0","0","0.01","-0.34","0.55","0.75","0","0","0","1.2","-0.16","0.14","0.37","0.58","0","0","0.01","0.26","-0.35","0.86","0.28","0","0","-0.45","-0.47","0.7","-0.7","0.85","0","0","0.06","0.09","-0.11","0.5","-0.57","0","0","0.18","-0.52","0.08","0.59","0.66","0","0","-0.77","-0.77","-1.63","1.03","1.14","0","0","-0.3","-0.56","-0.37","0.89","-0.08","0","0","0.8","-0.2","0.11","0.18","0.06","0","0","0","-0.08","0.09","-0.24","0.67","0","0","-0.05","0.02","-0.11","0.32","0.05","0","0","0.1","-0.12","-0.37","-0.02","-0.96","0","0","0.98","0.42","-0.11","0.44","0.29","0","0","0.13","0.04","0.15","0.32","0.64","0","0","0","-0.17","0.27","-0.72","0.93","0","0","0.27","-0.28","0.12","-0.28","-0.59","0","0","-1.36","1.33","0.57","0.21","0.78","0","0","0.19","-0.4","0.07","0.3","-0.46","0","0","-0.14","0.64","-0.32","0.42","0.14","0","0","-0.06","0.06","0.23","0.26","0.07","0","0","0.23","-0.56","-0.78","-0.01","0.72","0","0","0.68","0.1","0.22","-0.48","0.66","0","0","0.37","-0.1","-0.01","0.21","0.01","0","0","0","-0.26","-0.12","-0.32","-0.65","0","0","0.14","-0.43","0.69","-0.11","-0.73","0","0","-1.37","0.03","0.62","0.98","0.13","0","0","-0.27","-1.58","0.07","-0.8","0.81","0","0","-1.11","0.89","0.28","0.65","-0.12","0","0","-0.55","-0.24","0.22","1.36","0.65","0","0","0.26","0.57","0.28","0.29","-0.04","0","0","0.32","0.23","-0.35","0.74","0.17","0","0","0.11","0.31","0.58","0.29","0.35","0","0","0.05","-0.31","-0.6","0.01","0.55","0","0","0.03","0.34","-0.2","0.26","-0.09","0","0","-0.22","0.07","0.2","0","-1.84","0","0","1.08","-1.72","-0.87","0.7","-0.68","0","0","0.95","1.54","0.33","-0.53","0.64","0","0","-0.65","-0.63","1.27","-0.57","-0.81","0","0","-0.89","1.46","0.66","0.57","0","0","0","0.97","-0.1","-0.24","-0.29","-0.15","0","0","0.41","0.06","-1.39","-0.08","-0.31","0","0","-0.21","0.76","0.28","-1.14","0.13","0","0","0","-1.38","-0.67","-0.89","-1.31","0","0","0.04","-0.81","-0.16","-0.13","1.48","0","0","1.5","0.57","0.62","-1.77","0.48","0","0","-0.45","0.81","0.94","-1.15","-1.38","0","0","-0.34","1.23","0.01","-1.42","-0.73","0","0","0","-0.64","-1.16","0.97","1.54","0","0","-0.33","-1.17","1.56","-0.53","-0.57","0","0","-2.03","-0.53","1.65","-0.12","-1.03","0","0","-0.54","1.52","1.55","0.87","0.97","0","0","-0.01","0.78","-0.79","0.95","0.38","0","0","0.44","0.92","-0.5","-0.83","-0.05","0","0","0.54","-0.93","-0.65","0.29","-0.21","0","0","-1.14","-0.3","0.66","-0.64","0","0","0","-0.1","1.22","0.03","-1.05","-1.97","0","0","0.38","-1.89","0.13","1.62","-2.51","0","0","0.5","0.43","2.02","-2.6","-0.2","0","0","-2.23","0.05","-0.89","-0.12","1.72","0","0","-0.2","1.35","-2.73","-0.3","0.15","0","0","1.19","-0.56","0.74","1.34","1.47","0","0","0","-0.34","-0.58","1.31","-1.01","0","0","0.22","0.62","-0.69","-1.49","-1.94","0","0","-3.04","0","1.28","-2.56","0.48","0","0","0","1.74","0.16","0.49","1.94","0","0","-0.11","-1.23","-0.04","-0.79","0.89","0","0","0","0.15","0.29","1.05","0.06","0","0","-0.91","-0.5","-0.18","-0.29","1.32","0","0","-0.5","1.78","0.34","0.63","-0.52","0","0","0.13","-0.67","1.7","0.7","0.83","0","0","-0.25","-0.41","1.01","-0.13","-0.04","0","0","-0.04","-0.29","1.26","-0.04","0.94","0","0","0.25","0.11","-0.43","0.11","-0.69","0","0","-1.21","-0.05","0.21","0.76","-1.84","0","0","-0.3","-0.71","-0.21","0.06","-0.63","0","0","0","-0.21","1.26","0.42","0.95","0","0","0.49","-2.45","0.14","-0.58","-0.46","0","0","0.51","-0.75","-1.05","-0.6","-1.68","0","0","-0.61","-0.28","1.85","-1.89","-1.22","0","0","2.22","2.5","-0.11","-0.79","-2.42","0","0","-0.57","-0.69","-0.23","2.26","-2.1","0","0","2.35","0.87","-0.48","-0.51","1.89","0","0","0.94","1.36","-0.38","-0.49","1.96","0","0","-0.4","-0.22","-1.92","-1.09","1.19","0","0","0.99","0.54","-1.86","4.68","0.84","0","0","-0.42","0.54","-0.34","-0.33","0.55","0","0","-0.14","1.17","0.53","0","0.07","0","0","-1.25","-0.12","2.54","-0.21","-0.1","0","0","-1.29","-1.11","-0.15","0.52","-0.47","0","0","1.06","0.55","-0.4","-2.03","-0.68","0","0","-0.75","0.12","1.03","-1.06","0.41","0","0","0","-0.16","-0.83","-0.16","-0.22","0","0","0","-0.26","0.49","-0.81","1.75","0","0","-0.07","0.47","0.92","0.31","0","0","0","0","0","-1.07","-0.51","1.34","0","0","0.94","-0.04","-0.11","0.75","0.3","0","0","-0.98","1.04","0.79","1.06","-0.7","0","0","-0.45","1.04","-0.88","-0.65","0.2","0","0","0.79","0.11","0.07","-0.96","-0.21","0","0","0","-1.42","-0.17","0.51","-0.78","0","0","0.26","-0.07","-0.43","0.55","1.16","0","0","0.13","-1.14","0.12","-1.53","-1.05","0","0","-0.08","1.17","-0.67","1.5","-0.88","0","0","0.63","1.05","-0.95","0.1","0.28","0","0","0.23","-0.14","1.08","0.29","1.1","0","0","0.32","-0.5","-0.19","0.29","0","0","0","-0.17","0.26","-0.31","1.02","-0.16","0","0","0.21","0.12","-0.05","-0.43","0.11","0","0","0.05","-1.12","-0.22","1.34","0.65","0","0","0.02","-0.83","-0.49","-0.54","1.36","0","0","0.02","-0.33","0.31","-0.14","-0.1","0","0","0.17","-0.42","0.82","0.7","-0.11","0","0","-0.09","-0.76","-0.56","0.56","0.94","0","0","0","-0.1","-0.34","0.63","1.14","0","0","-0.11","0.2","-0.33","0.47","0.1","0","0","0.68","0.56","-0.01","1.09","-0.22","0","0","0","-0.32","-0.43","0.22","-0.49","0","0","-0.31","0.75","-0.08","0.35","0.97","0","0","0.01","0","-0.1","-0.57","-0.19","0","0","0.11","0.51","0.53","0.62","-0.11","0","0","0.33","0.53","0.18","-0.52","0.06","0","0","0.27","0.25","-0.09","-0.42","0.75","0","0","0.03","-0.09","-0.98","-0.19","-0.44","0","0","0.68","-0.28","-0.5","-0.01","-0.09","0","0","0.39","-0.71","-0.51","-0.51","-0.08","0","0","0.52","-0.3","0.8","-0.84","0.43","0","0","0.42","1","0.3","-0.09","0.12","0","0","0","-0.28","-0.52","-0.21","0.08","0","0","0.45","-0.37","0.08","0.59","-0.9","0","0","0.05","-0.14","-0.66","-1.17","-0.17","0","0","0.24","-0.92","-0.04","0.47","-0.16","0","0","-0.12","-0.89","0.59","-0.16","0.84","0","0","0.52","0.24","0.13","-0.29","-0.36","0","0","0.81","-0.09","-0.89","-0.55","-0.82","0","0","-0.17","0.49","-0.93","-0.58","-0.43","0","0","0.69","0.43","0.56","1.22","0.78","0","0","0.08","0.36","0.03","-0.82","1.25","0","0","-0.07","1.62","0.18","-0.04","0.16","0","0","0.67","-0.25","0.31","0","0.03","0","0","-0.09","0.07","-0.09","0.24","0.34","0","0","-0.48","0.02","-0.3","0.6","0.28","0","0","0.32","0.3","0.95","0.21","0.07","0","0","0.32","0.39","-0.87","0.66","0.13","0","0","0","0.38","-1.23","0.19","-0.19","0","0","0","-0.58","-0.43","-0.37","0.15","0","0","1.04","-0.11","0.37","0.18","0.09","0","0","0","-0.31","-0.45","0.49","0.91","0","0","0.27","0.24","0.07","0.25","0.08","0","0","0.48","-0.01","-1.13","0.75","0.95","0","0","-0.21","0.01","0.64","0.05","0.54","0","0","-0.11","-1.14","0.74","0.47","-0.32","0","0","0","-0.5","0.12","1.62","0.11","0","0","-0.31","0.09","-0.14","0.53","0.56","0","0","-0.1","-0.77","0.31","0.88","-0.49","0","0","-0.08","0.85","-0.17","-0.25","-0.47","0","0","0.58","0.37","0.54","0.46","-0.09","0","0","-0.31","-0.23","0.56","0.2","0","0","0","-0.26","-0.42","0.13","-1.14","1.06","0","0","-0.04","0.04","-0.62","0.59","-1.21","0","0","-0.88","-0.14","-0.42","-0.31","-0.56","0","0","0.73","0.77","0.1","-0.45","0.87","0","0","0.11","-1.04","-0.3","0.55","1.07","0","0","0.7","0.18","0.04","0.32","0.18","0","0","-0.07","0.47","0.9","-0.09","0.02","0","0","0.14","0.22","-0.31","-0.59","0.55","0","0","0","0","-0.43","-0.54","0.58","0","0","0.08","0.19","0.91","0.09","-0.1","0","0","0.17","0.19","0.8","0.1","-0.07","0","0","0.72","0.21","0","-0.17","-0.1","0","0","-0.2","0.37","0.08","-0.11","-0.12","0","0","0.08","0.42","0.4","0","0.5","0","0","0.18","-0.06","0.83","-0.63","0.4","0","0","0.2","0.57","-1.09","-0.68","-0.61","0","0","0.91","-0.17","-1.81","-0.16","0.6","0","0","0.12","-0.25","1.11","-1.2","-1.41","0","0","-2.41","1.05","-0.76","1.69","0.54","0","0","-0.16","1.48","0.26","1.2","0.25","0","0","0.62","0.04","0.33","-0.77","0.98","0","0","-0.3","0.26","-0.47","-0.1","0.99","0","0","0","-1.92","-0.05","-0.45","-1.19","0","0","0.87","0.43","0.86","0.57","0.52","0","0","0.15","-0.03","-0.02","1.31","-0.25","0","0","0.06","0.3","-0.15","0.37","-0.09","0","0","0.31","-0.87","0.16","-0.21","0.75","0","0","-0.76","0.85","0.57","-0.18","0.47","0","0","0.68","-0.7","0.39","0.01","0.32","0","0","-0.2","0.11","-0.71","0.08","-0.09","0","0","0.31","0.1","-0.41","-1.26","0.15","0","0","-0.25","0.98","2.16","0.6","0.35","0","0","0.05","-0.24","0.01","-0.5","-1.03","0","0","0.26","0.35","0.01","0.65","0.19","0","0","0.18","0.51","-0.4","0","0.55","0","0","0.32","-0.11","0.42","-0.28","0.34","0","0","-0.47","-0.25","0.61","-0.39","-0.02","0","0","0.32","-0.34","-1.78","-0.44","0.72","0","0","1.01","0.35","0","0.06","-3.31","0","0","-0.61","-0.33","0","-0.33","0.88","0","0","0.32","-0.77","-0.02","0","-1.04","0","0","0.16","0.03","1.43","-0.15","0.71","0","0","0","0.66","0.47","0.18","-0.06","0","0","-1.18","0.78","-0.23","0.38","-0.44","0","0","-0.75","0.82","0.17","0.24","-0.6","0","0","0.49","0.04","-0.22","0.79","0.03","0","0","0","0.09","0.26","-0.3","-1.31","0","0","-0.3","-0.41","0.07","-0.88","0.86","0","0","-1.39","-0.75","0.96","-1.4","0.28","0","0","-1.76","-0.42","0.4","-1.09","1.55","0","0","0.59","-0.42","0.35","-0.12","0","0","0","1.27","0.06","-0.76","-0.15","-1.38","0","0","0.24","0.11","0.75","-3.43","-4.48","0","0","-1.02","-0.8","7.23","-2.77","1.11","0","0","1","-0.04","-1.71","0.45","0","0","0","-1.82","1.81","1.23","1.43","0.38","0","0","0.15","0.37","0.06","0.57","0.88","0","0","-0.49","-0.37","0.22","0.43","-0.13","0","0","2.28","0.58","0.03","0.23","0.5","0","0","0.07","-0.85","-0.49","-0.07","0.09","0","0","0","0.81","-0.38","0.28","0.04","0","0","0.2","0.46","-0.13","-0.35","0.87","0","0","0.05","0.24","-0.11","0.22","-0.77","0","0","0.7","-0.56","-0.13","0","-0.12","0","0","0.73","0.82","0","0.54","0.41","0","0","0.39","-0.07","0.3","0.69","0","0","0","-0.59","-0.01","0.42","0.09","-0.15","0","0","0.13","-0.33","0.26","0.43","-0.04","0","0","0.1","0.09","0.51","0.13","0.26","0","0","-0.03","-0.29","0","-0.38","-1.07","0","0","1","-0.3","0.67","-0.23","0.64","0","0","-0.03","0.7","0.27","0.01","-0.16","0","0","-0.05","-0.4","-0.2","-0.88","1.77","0","0","-0.38","0.35","0.15","0.26","-0.44","0","0","0","-0.53","0.33","0.73","-0.25","0","0","0.13","0.23","0.25","0.7","-0.1","0","0","0.42","-0.12","-0.05","0.35","0.38","0","0","0.41","-0.44","-0.27","-0.36","0.45","0","0","0.22","0.29","0.21","0.15","0","0","0","0.29","-0.32","0.48","-0.34","-1.89","0","0","1.04","-0.11","0.37","-0.5","0.38","0","0","0.82","0","-0.41","0.43","0.67","0","0","1","0.25","-0.05","-0.83","0.36","0","0","-0.01","-0.99","0.24","-0.93","0.05","0","0","1.29","0.22","-1.35","-0.12","-0.76","-0.71","0.3","-1.28","0.85","1.24","0.76","0.61","0.41","-0.22","0.12","0.19","0.1","0.1","-0.29","-0.05","0.51","0.19","-0.79","-0.12","-0.22","-0.87","0.54","0.66","0.53","0.29","-2.87","-0.05","-0.22","-0.1","-0.54","0.07","0.55","0.47","-0.37","0","0.52","0.15","-0.12","-0.47","0.22","-0.07","-1.55","0.95","0.37","0.02","0.32","0.44","5.78","-5.69","-0.29","0.59","-0.78","-0.3","-1.06","1.52","0.37","-0.27","0.02","-1.21","-0.05","0.22","0.32","-0.22","0.55","-0.79","0.65","0.62","-0.44","-0.39","0.1","-0.74","0.6","-0.42","-1.05","0.65","-0.23","0.03","-1.1","-0.48","0.92","0.05","-1.06","-0.13","-1.12","0.83","-0.28","0.38","-1.25","-1.29","-0.21","2.08","0.54","0.1","0.38","0","1.81","0.48","-0.07","0.75","0.92","0.61","0.22","0.92","-0.14","-0.51","0.75","-0.31","0.63","0.14","-0.38","-0.1","0.89","-0.07","-0.12","0.72","1.16","-0.31","0.66","0.26","-0.14","0.58","0.58","-1.09","-0.07","-0.54","0.87","0.14","0.56","0.09","0.41","0.11","0.23","0.14","-0.57","0.32","-2.13","0.16","-0.23","-1.26","1.45","0.35","1.4","-0.51","-0.97","0.86","-0.25","-1.16","-0.09","-0.09","-0.14","0.96","0.68","-0.09","-0.12","0.7","-0.39","-0.32","0.67","0.41","-0.67","0.37","0.21","-0.34","-0.85","-0.16","0.7","-0.09","-1.04","0.02"],"nav_change":["0","0","0.19","-0.06","0.46","0","0","0.02","0.05","-0.44","-0.16","-0.22","0","0","-0.22","0.95","0.29","0.47","-0.4","0","0","-0.26","-0.23","0.18","0.34","0","0","0","0.67","-0.35","0.31","0.12","0","0","0","-0.78","0.42","0.38","1.37","0.52","0","0","-0.83","-0.79","1.06","-0.26","-0.78","0","0","0","0.81","1.1","0.03","-0.25","0","0","0.39","-0.25","-1.69","0.33","-1.4","0","0","1.18","1.14","0.04","0.88","0.33","0","0","0.58","-0.06","-0.02","0.09","0.34","0","0","0","-0.07","0.02","-0.34","-0.37","0","0","-0.4","0.1","0.93","-1.94","-0.41","0","0","1.77","-0.26","-1.08","-0.97","1.45","0","0","-0.37","1.13","0.4","0.83","0.13","0","0","0.42","-0.08","0.24","-1.12","-0.1","0","0","0.54","-0.57","-0.44","0.46","1.16","0","0","-0.14","-0.07","0.23","0.89","0","0","0","1.03","0.13","-0.06","0.51","0.57","0","0","-0.1","0.35","-0.38","0.76","0.45","0","0","-0.51","-0.45","0.55","-0.52","0.83","0","0","0","0.14","-0.16","0.6","-0.51","0","0","0.01","-0.36","-0.16","0.79","0.36","0","0","-0.72","-0.76","-1.61","0.86","1.35","0","0","-0.37","-0.69","-0.15","0.71","-0.05","0","0","0.79","-0.15","0.14","0.25","-0.07","0","0","0","-0.12","0.15","-0.3","0.67","0","0","-0.03","0","-0.1","0.35","0.11","0","0","0.21","0.04","-0.49","-0.14","-1.08","0","0","1.1","0.38","-0.06","0.43","0.28","0","0","0.15","0.06","0.17","0.33","0.69","0","0","0","-0.24","0.26","-0.64","0.93","0","0","0.27","-0.24","0.13","-0.44","-0.56","0","0","-1.1","1.01","0.74","0.1","0.77","0","0","0.18","-0.22","-0.14","0.3","-0.36","0","0","-0.13","0.62","-0.35","0.37","0.14","0","0","0.05","-0.08","0.26","0.23","0.23","0","0","0.22","-0.71","-0.71","0.05","0.56","0","0","0.76","0.06","0.17","-0.45","0.8","0","0","0.2","-0.06","0.03","0.26","-0.06","0","0","0","-0.26","-0.05","-0.43","-0.51","0","0","0.04","-0.44","0.72","-0.19","-0.77","0","0","-1.26","-0.09","0.68","1.01","0.12","0","0","-0.28","-1.52","0.05","-0.86","0.88","0","0","-1.07","0.77","0.31","0.7","-0.16","0","0","-0.63","-0.21","0.27","1.34","0.61","0","0","0.28","0.62","0.32","0.23","-0.13","0","0","0.43","0.09","-0.37","0.78","0.17","0","0","0.15","0.32","0.52","0.37","0.31","0","0","0.05","-0.27","-0.66","0.02","0.61","0","0","0.04","0.31","-0.2","0.28","-0.16","0","0","-0.26","0.13","0.22","0","-1.8","0","0","0.8","-1.63","-0.93","0.85","-0.57","0","0","0.88","1.56","0.29","-0.61","0.68","0","0","-0.6","-0.63","1.26","-0.72","-0.75","0","0","-0.77","1.3","0.8","0.36","0","0","0","1.17","-0.07","-0.25","-0.29","-0.15","0","0","0.28","0.16","-1.29","-0.22","-0.3","0","0","-0.08","0.81","0.21","-1.19","0.19","0","0","0","-1.29","-0.59","-0.92","-1.41","0","0","0.05","-0.88","-0.05","-0.34","1.75","0","0","1.35","0.25","0.86","-1.69","0.23","0","0","-0.12","0.85","0.93","-1.35","-1.52","0","0","-0.16","1.17","0.06","-1.74","0.03","0","0","0","-1.21","-1.09","1.07","1.37","0","0","-0.08","-1.14","1.26","-0.34","-0.61","0","0","-2.1","-0.53","1.86","-0.36","-0.86","0","0","-0.45","1.47","1.6","0.9","0.81","0","0","-0.05","0.88","-0.95","1.09","0.38","0","0","0.37","0.91","-0.3","-1.05","0.06","0","0","0.65","-0.95","-0.68","0.3","-0.08","0","0","-1.3","-0.42","0.99","-0.85","0","0","0","0.02","1.31","-0.16","-1.08","-1.99","0","0","0.46","-2","0.21","1.79","-2.56","0","0","0.44","0.33","2.12","-2.46","-0.43","0","0","-2.25","0.16","-1.02","-0.15","1.77","0","0","-0.16","1.35","-2.68","-0.36","0.07","0","0","1.26","-0.57","0.7","1.29","1.59","0","0","0","-0.35","-0.56","1.22","-1.05","0","0","0.21","0.53","-0.55","-1.63","-1.98","0","0","-2.91","-0.08","1.23","-2.39","0.25","0","0","0","1.86","0.07","0.62","2.08","0","0","-0.09","-1.4","-0.02","-0.59","0.77","0","0","0","0.12","0.31","0.95","0.01","0","0","-0.74","-0.58","-0.26","-0.24","1.41","0","0","-0.53","1.71","0.44","0.66","-0.64","0","0","0.25","-0.74","1.6","0.82","0.89","0","0","-0.31","-0.42","0.94","0","-0.1","0","0","-0.05","-0.18","1.17","0.03","0.84","0","0","0.32","0.08","-0.4","0.15","-0.77","0","0","-1.18","-0.06","0.22","0.83","-2","0","0","-0.34","-0.54","-0.42","0.32","-0.68","0","0","0","-0.27","1.28","0.43","0.83","0","0","0.62","-2.55","0.22","-0.65","-0.4","0","0","0.59","-0.76","-1.31","-0.54","-1.35","0","0","-0.84","-0.22","1.7","-1.59","-1.41","0","0","2.32","2.47","-0.03","-0.95","-2.36","0","0","-0.65","-0.68","-0.28","2.31","-1.96","0","0","2.26","1.01","-0.59","-0.63","2.03","0","0","0.98","1.27","-0.32","-0.43","1.87","0","0","-0.39","-0.26","-2.09","-0.89","1.37","0","0","0.85","0.47","-1.8","4.65","0.87","0","0","-0.43","0.58","-0.42","-0.17","0.43","0","0","-0.15","1.08","0.62","0","0.1","0","0","-1.31","-0.18","2.58","-0.03","-0.12","0","0","-1.38","-0.98","-0.24","0.59","-0.5","0","0","0.96","0.66","-0.53","-1.79","-0.93","0","0","-0.6","0.07","1.14","-1.03","0.41","0","0","0","-0.32","-0.53","-0.46","-0.17","0","0","0","-0.3","0.72","-0.84","1.65","0","0","-0.02","0.58","0.81","0.29","0.41","0","0","0","-0.34","-1.04","-0.82","1.55","0","0","0.94","-0.12","0","0.85","0.28","0","0","-0.99","0.97","0.7","1.19","-0.87","0","0","-0.35","1.06","-0.9","-0.54","0.09","0","0","0.8","0","0.26","-0.97","-0.25","0","0","0","-1.45","-0.1","0.46","-0.81","0","0","0.28","-0.27","-0.2","0.52","1.18","0","0","0.06","-1.12","0.13","-1.43","-1.05","0","0","-0.29","1.38","-0.57","1.27","-0.87","0","0","0.65","0.96","-1.04","0.12","0.53","0","0","0.05","-0.02","1.07","0.41","0.98","0","0","0.27","-0.44","-0.25","0.33","0","0","0","-0.25","0.39","-0.24","0.89","-0.16","0","0","0.04","-0.05","0.09","-0.46","0.08","0","0","0.1","-1.15","-0.25","1.38","0.65","0","0","-0.04","-0.86","-0.42","-0.55","1.37","0","0","0.04","-0.34","0.3","-0.16","-0.09","0","0","0.19","-0.45","0.81","0.71","-0.11","0","0","-0.07","-0.79","-0.5","0.48","0.91","0","0","0","0.03","-0.41","0.68","1.05","0","0","-0.07","0.19","-0.29","0.44","0.14","0","0","0.69","0.54","0.05","0.94","-0.26","0","0","0","-0.31","-0.41","0.25","-0.57","0","0","-0.27","0.78","-0.06","0.31","0.87","0","0","0.09","0","-0.11","-0.57","-0.16","0","0","0.17","0.46","0.55","0.57","-0.07","0","0","0.27","0.56","0.18","-0.52","0.02","0","0","0.33","0.21","0.01","-0.5","0.75","0","0","0.12","-0.19","-0.98","-0.27","-0.32","0","0","0.65","-0.29","-0.54","0.03","-0.04","0","0","0.41","-0.8","-0.52","-0.56","0.05","0","0","0.46","-0.2","0.76","-0.96","0.48","0","0","0.46","1.04","0.27","-0.13","0.11","0","0","0","-0.26","-0.49","-0.24","0.14","0","0","0.44","-0.4","0.06","0.61","-0.91","0","0","0.09","-0.17","-0.7","-1.17","-0.16","0","0","0.31","-0.97","-0.01","0.36","-0.17","0","0","0.01","-0.86","0.5","-0.16","0.83","0","0","0.43","0.38","0.27","-0.47","-0.3","0","0","0.69","0.03","-0.95","-0.57","-0.82","0","0","-0.12","0.42","-0.87","-0.75","-0.21","0","0","0.61","0.32","0.61","1.27","0.7","0","0","0.13","0.22","0.07","-0.65","1.24","0","0","-0.09","1.53","0.18","0.07","0.12","0","0","0.62","-0.18","0.29","0","0.06","0","0","-0.1","0.02","-0.07","0.31","0.19","0","0","-0.4","0.02","-0.25","0.51","0.32","0","0","0.27","0.33","1.04","0.22","-0.05","0","0","0.37","0.47","-1.11","0.81","0.12","0","0","0","0.35","-1.07","-0.02","-0.14","0","0","0","-0.42","-0.61","-0.24","0.14","0","0","1.05","-0.14","0.43","-0.07","0.12","0","0","0","-0.27","-0.47","0.6","0.93","0","0","0.18","0.21","0.11","0.37","-0.05","0","0","0.59","-0.04","-1.22","0.91","0.78","0","0","-0.25","0.22","0.64","0.02","0.43","0","0","-0.03","-1.08","0.77","0.41","-0.35","0","0","0","-0.38","0.05","1.56","0.11","0","0","-0.32","0.15","-0.1","0.38","0.65","0","0","-0.08","-0.75","0.4","0.76","-0.45","0","0","-0.1","0.82","-0.09","-0.22","-0.49","0","0","0.5","0.39","0.65","0.28","-0.08","0","0","-0.19","-0.19","0.63","0.08","0","0","0","-0.18","-0.51","0.12","-1.02","0.88","0","0","-0.01","0.14","-0.8","0.55","-1.06","0","0","-0.96","-0.18","-0.43","-0.17","-0.62","0","0","0.68","0.89","-0.31","0.57","0.09","0","0","0.26","-1.19","-0.2","0.62","1.07","0","0","0.67","0.17","-0.05","0.48","0.06","0","0","0","0.37","0.88","-0.11","0.14","0","0","0.09","0.25","-0.21","-0.61","0.52","0","0","0","-0.01","-0.62","-0.51","0.87","0","0","0.04","0.08","0.85","0.03","-0.08","0","0","0.19","0.3","0.6","0.18","0.04","0","0","0.65","0.3","0","-0.32","0.02","0","0","-0.3","0.27","0.02","0.22","-0.21","0","0","0.01","0.51","0.4","0","0.44","0","0","0.14","0.05","0.77","-0.63","0.46","0","0","0.25","0.45","-1.09","-0.62","-0.64","0","0","0.92","-0.18","-1.65","-0.53","0.85","0","0","0.02","-0.83","1.84","-1.47","-1.27","0","0","-2.09","0.5","-0.48","1.79","0.28","0","0","0.06","1.27","0.39","1.17","0.31","0","0","0.68","0.02","0.24","-0.6","0.77","0","0","-0.25","0.21","-0.54","0.18","0.54","0","0","0","-1.54","-0.31","-0.07","-1.46","0","0","1.03","0.3","0.82","0.59","0.49","0","0","0.13","0.11","-0.13","1.19","-0.22","0","0","0.33","0.22","-0.08","0.27","-0.18","0","0","0.28","-0.64","0.08","-0.49","0.98","0","0","-0.7","0.74","0.5","-0.08","0.42","0","0","0.71","-0.66","0.38","0.05","0.31","0","0","-0.13","-0.1","-0.67","0.2","-0.16","0","0","0.3","0.29","-0.52","-1.4","0.34","0","0","-0.22","1.07","1.95","0.7","0.31","0","0","0.03","-0.17","0.04","-0.75","-0.86","0","0","0.26","0.37","0","0.41","0.27","0","0","0.29","0.47","-0.33","0","0.52","0","0","0.24","0.03","0.38","-0.16","0.22","0","0","-0.44","-0.16","0.46","-0.36","-0.05","0","0","0.37","-0.29","-2.38","0.04","0.87","0","0","0.56","0.76","0","-0.06","-3.17","0","0","-0.88","-0.18","0","-0.22","0.83","0","0","0.5","-0.85","0.01","0","-1.17","0","0","0.22","0.16","1.2","-0.26","0.81","0","0","0","0.73","0.4","0.4","-0.21","0","0","-0.94","0.51","-0.37","0.45","-0.39","0","0","-0.49","0.35","0.47","0.06","-0.53","0","0","0.43","0.1","-0.21","0.73","0.04","0","0","0","0.19","0.1","-0.27","-1.18","0","0","-0.29","-0.32","0","-1.17","1","0","0","-1.04","-0.69","0.46","-1.09","0.22","0","0","-1.85","-0.43","0.21","-0.61","1.06","0","0","0.65","-0.65","0.73","-0.17","0.05","0","0","1.19","0.13","-0.82","-0.16","-1.51","0","0","0.4","0.35","0.91","-3.88","-4.66","0","0","0.38","-1.79","6.94","-2.42","1.06","0","0","0.79","-0.03","-1.49","0.3","0","0","0","-1.98","1.92","1.15","1.6","0.44","0","0","-0.14","0.47","0.18","0.1","1.28","0","0","-0.5","-0.54","0.32","0.47","-0.04","0","0","2.27","0.45","0.08","0.32","0.43","0","0","0","-0.24","-1.19","0.06","-0.54","0","0","0","1.56","-0.44","0.19","0","0","0","0.42","0.32","0.02","-0.32","0.7","0","0","0.01","0.33","-0.11","0.22","-0.69","0","0","0.62","-0.65","0.06","0","-0.18","0","0","0.63","0.81","0.04","0.53","0.37","0","0","0.31","0.01","0.34","0.66","0","0","0","-0.57","0.03","0.17","0.37","-0.24","0","0","0.15","-0.37","0.28","0.47","-0.05","0","0","0.17","-0.03","0.71","-0.01","0.27","0","0","-0.01","-0.23","0.33","-0.76","-1.1","0","0","1.12","-0.36","0.48","0.06","0.65","0","0","-0.33","0.82","0.25","-0.05","-0.1","0","0","-0.03","-0.4","-0.23","-0.25","1.15","0","0","-0.33","0.33","0.1","0.28","-0.43","0","0","0","-0.43","0.28","0.66","-0.28","0","0","0.23","0.25","0.13","0.65","0","0","0","0.37","0","-0.1","0.35","0.37","0","0","0.32","-0.34","-0.22","-0.44","0.5","0","0","0.12","0.17","0.37","0.17","-0.05","0","0","0.32","-0.27","0.44","-0.27","-1.95","0","0","0.97","-0.12","0.44","-0.66","0.64","0","0","0.76","-0.1","-0.34","0.42","0.63","0","0","1.04","0.19","-0.02","-0.57","0.02","0","0","0.14","-0.99","0.24","-0.9","0.07","0","0","1.29","0.19","-1.39","-0.02","-0.83","-0.69","0.3","-1.26","0.78","1.29","0.73","0.61","0.44","-0.29","0.14","0.27","0.05","0.14","-0.24","-0.05","0.48","0.22","-0.79","-0.12","-0.24","-0.87","0.59","0.68","0.41","0.38","-2.89","0","-0.3","-0.1","-0.57","0.12","0.52","0.44","-0.27","0.02","0.52","0.1","-0.17","-0.37","0.2","-0.07","-1.57","0.87","0.45","-0.02","0.42","0.29","-0.02","-0.17","-0.22","0.39","-0.66","-0.39","-0.97","1.5","0.37","-0.22","-0.02","-1.2","0.02","0.12","0.37","-0.17","0.52","-0.76","0.55","0.64","-0.42","-0.35","-0.05","-0.69","0.55","-0.42","-1.07","0.71","-0.15","-0.05","-1.15","-0.41","0.76","0.2","-1.06","-0.15","-1.07","0.83","-0.31","0.41","-1.3","-1.27","-0.18","2.1","0.54","0.1","0.31","0.03","1.86","0.43","-0.07","0.75","0.94","0.59","0.22","0.95","-0.14","-0.53","0.75","-0.29","0.63","0.14","-0.41","-0.02","0.77","0.24","-0.29","0.65","1.14","-0.26","0.66","0.21","-0.12","0.51","0.6","-1.02","-0.09","-0.54","0.85","0.14","0.53","0","0.48","0.16","0.21","0.14","-0.55","0.34","-2.2","0.19","-0.26","-1.26","1.33","0.44","1.47","-0.46","-1.06","0.86","-0.28","-1.16","-0.09","0.05","-0.47","1.25","0.56","-0.07","-0.12","0.7","-0.41","-0.3","0.72","0.37","-0.64","0.3","0.3","-0.44","-0.83","-0.14","0.68","-0.12","-1","0.05"]}
As of:
Jun 30, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
-1.03
%
11.19
%
7.33
%
7.33
%
16.15
%
88.73
%
Market Price
This is some text inside of a div block.
-0.94
%
11.25
%
7.37
%
7.37
%
15.98
%
88.78
%
S&P 500
[Index]
-0.95
%
15.20
%
10.21
%
10.21
%
22.32
%
124.49
%
As of:
Jun 30, 2026
MM/DD/YYYY
NAV
-1.03
%
11.19
%
7.33
%
7.33
%
16.15
%
88.73
%
Market Price
-0.94
%
11.25
%
7.37
%
7.37
%
15.98
%
88.78
%
S&P 500
[Index]
-0.95
%
15.20
%
10.21
%
10.21
%
22.32
%
124.49
%
As of:
Jun 30, 2026
MM/DD/YYYY
NAV
This is some text inside of a div block.
16.15
%
14.85
%
10.74
%
%
%
12.05
%
Market Price
This is some text inside of a div block.
15.98
%
14.83
%
10.79
%
%
%
12.06
%
S&P 500
[Index]
22.32
%
20.61
%
13.41
%
%
%
15.59
%
Performance Disclosure

Expense ratio: 0.80%

Performance data quoted on this website represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed or sold in the secondary market, may be worth more or less than the original cost. Investors will incur usual and customary brokerage commissions when buying or selling shares of the exchange-traded funds ("ETFs") in the secondary market, and that, if reflected, the brokerage commissions would reduce the performance returns. Current performance may be lower or higher than the performance shown. Shares are bought and sold at market price not net asset value ("NAV") and are not individually redeemable from the fund. Call 877-774-TRUE (8783) for performance data current to the most recent month end.

Index performance does not represent True-Shares fund performance. It is not possible to invest directly in an index. All performance figures assume reinvestment of dividend and capital gains at net asset value; actual returns may differ. Performance 1-year and less are cumulative; performance over 1-year are average annualized total returns. Market price performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. NAV price performance is determined using the daily calculated NAV. They do not represent the returns you would receive if you traded shares at other times. Performance figures do not reflect the deduction of taxes that a shareholder would pay on Fund distributions or upon redemption or sale of fund shares. The fund inception date is generally several days prior to when the fund begins trading. NAV prices are used to calculate market price performance prior to when the fund first traded on an exchange. Click here to view or download a full prospectus or click here to view or download a summary prospectus.





Definitions

S&P Downside to Floor of Buffer - How far the S&P 500 would need to fall from its current level before the downside buffer ends. A value of N/A is shown if the S&P 500 Price Index falls below the buffer. Note that this is not a reflection of how much of the buffer has been used, only how far the S&P is away from the lowest level of the buffer.  To understand how much buffer remains, look at "Remaining Buffer".

Remaining Buffer - How much of the downside buffer remains given the current price.

ETF Downside Before Buffer – How much the ETF can lose before the protection buffer level.

Remaining Outcome Period – How long until the option structure expires.

Starting NAV - nav at start of the outcome period.

Period Return - Will be 0 as it is always at the start of the period.

SPX Index Reference Price - The S&P 500 Price Index that we will set the structured outcomes on.  This is the price that the buffer starts on.

Downside Buffer - The % of downside return of the S&P 500 Price Index from the reference price that is designed to be buffered.

Estimated Upside Market Participation Rate - The estimated upside market participation rate represents the relative exposure of the fund's call options to participate in the potential upside movement of the S&P 500 Price Index. This will be determined by the relative price of call and put options at the start of the investment period (12-month period).

Days Remaining - Amount of time until the option structure expires.

Call options - Give the buyer the right, not obligation, to buy shares of the underlying stock at the stated exercise price from the seller of the call option up until the option expires.

Put options  - Give the buyer the right, not obligation, to sell shares of the underlying stock at the stated exercise price to the seller of the put option up until the option expires.

Current outcome period values should be data as of the previous close.

Current Price - Price as of date's close.

Period Return - Return of the ETF from the start of the outcome period to the closing price on the current date.

30-Day Yield - Represents net investment income earned by the Fund expressed as an annual percentage rate based on the Fund's share price at the end of a 30-Day period ended on the last day of the month.

To view our proxy voting records, click here.

Fund Details

Outcome Period Values

As Of

Nov 29, 2024

MM/DD/YYYY

ETF Starting NAV/Period Return
$
38.62
XX.XX
/
0.00
X.XX
%
SPX Index Reference PRice
$
6032.38
X,XXX.XX
Downside Buffer
10
XX
%
Expected Upside Participation
81
83
XX
%
Days Remaining
130
XX
days
day

Current Outcome Period Values

As Of

Jul 24, 2026

MM/DD/YYYY

ETF Current NAV/Period Return
$
42.79
XX.XX
/
14.22
X.XX
%
SPX Period Return
23.6
XX.XX
%
Remaining Buffer
10
XX
%
Downside Before Buffer
-9.75
X.XX
%
Remaining Outcome Period
130
XX
days
days

Top 10 Holdings

As of:

Jul 27, 2026

MM/DD/YYYY

912797SU2
TREASURY BILL B 11/27/26
912797SU2
91.67
%
33387100
$
32948586
4SPY 261130C00683420
SPY 11/30/26 C683.42 Euro Cash Flex
116C68342
7.08
%
335
$
2544663
4SPY 261130C00683400
SPY 11/30/26 C683.40 Euro Cash Flex
YC1168340
0.46
%
22
$
167149
4SPY 261130C00665000
SPY 11/30/26 C665.00 Euro Cash Flex
116C66500
0.38
%
15
$
137662
4SPY 261130C00696010
SPY 11/30/26 C696.01 Euro Cash Flex
116C69601
0.22
%
12
$
78613
4SPY 261130C00686010
SPY 11/30/26 C686.01 Euro Cash Flex
116C68601
0.21
%
10
$
73784
4SPY 261130C00683010
SPY 11/30/26 C683.01 Euro Cash Flex
116C68301
0.21
%
10
$
76306
4SPY 261130C00667000
SPY 11/30/26 C667.00 Euro Cash Flex
YC1130667
0.13
%
5
$
45016
4SPY 261130C00710000
SPY 11/30/26 C710.00 Euro Cash Flex
116C71000
0.12
%
8
$
43476
4SPY 261130C00694000
SPY 11/30/26 C694.00 Euro Cash Flex
YC1130694
0.09
%
5
$
33578
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Distributions

30 Day SEC Yield
2.74
—%
Paid
Dec 24, 2025
Dec 24, 2025
Dec 26, 2025
$
1.320
X.XXX
Ordinary Income
Dec 27, 2024
Dec 27, 2024
Dec 30, 2024
$
0.944
X.XXX
Ordinary Income
Dec 27, 2023
Dec 28, 2023
Dec 29, 2023
$
0.393
X.XXX
Ordinary Income
Dec 29, 2022
Dec 30, 2022
Jan 3, 2023
$
0.394
X.XXX
Ordinary Income
Upcoming
Fund holdings and allocations are subject to change and should not be considered recommendations to buy or sell any security.

Premium/Discount

As of:

Jul 24, 2026

MM/DD/YYYY

Premium/Discount
-0.06
—%
{"labels":["2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"premium_discount":[0,0.08,-0.209,-0.032,-0.056,-0.056,-0.056,0.222,0.371,0.133,0.295,0.145,0.145,0.145,0.182,0.031,-0.113,-0.122,-0.262,-0.262,-0.262,-0.149,0.001,-0.029,-0.373,-0.373,-0.373,-0.373,-0.362,-0.137,-0.334,-0.027,-0.027,-0.027,-0.027,-0.409,-0.228,-0.206,-0.397,-0.529,-0.529,-0.529,-0.241,0.682,-0.232,-0.311,-0.096,-0.096,-0.096,-0.096,-0.234,-0.222,-0.209,-0.191,-0.191,-0.191,-0.46,-0.307,-0.677,-0.138,-0.078,-0.078,-0.078,-0.194,-0.258,-0.165,-0.365,-0.329,-0.329,-0.329,-0.423,-0.377,-0.425,-0.35,-0.299,-0.299,-0.299,-0.299,-0.287,-0.321,-0.353,-0.173,-0.173,-0.173,-0.314,-0.296,-0.303,-0.2,0.02,0.02,0.02,-0.138,-0.239,-0.154,-0.422,-0.217,-0.217,-0.217,-0.151,-0.244,-0.205,-0.258,-0.282,-0.282,-0.282,-0.254,-0.215,-0.306,-0.219,-0.129,-0.129,-0.129,-0.221,-0.281,-0.16,-0.255,-0.303,-0.303,-0.303,-0.154,-0.422,-0.1,-0.239,-0.239,-0.239,-0.239,-0.072,-0.36,-0.157,-0.3,-0.287,-0.287,-0.287,-0.179,-0.266,-0.238,-0.141,-0.305,-0.305,-0.305,-0.248,-0.265,-0.116,-0.294,-0.273,-0.273,-0.273,-0.213,-0.265,-0.217,-0.308,-0.359,-0.359,-0.359,-0.199,-0.358,-0.124,-0.32,-0.025,-0.025,-0.025,-0.076,-0.093,-0.109,0.059,-0.149,-0.149,-0.149,-0.077,0.061,-0.165,0.019,-0.018,-0.018,-0.018,-0.012,-0.057,-0.093,-0.163,-0.031,-0.031,-0.031,-0.031,0.005,-0.054,0.006,0.012,0.012,0.012,-0.014,0.002,-0.009,-0.037,-0.098,-0.098,-0.098,-0.199,-0.355,-0.231,-0.108,0.013,0.013,0.013,-0.106,-0.07,-0.124,-0.117,-0.108,-0.108,-0.108,-0.13,-0.15,-0.174,-0.181,-0.232,-0.232,-0.232,-0.232,-0.17,-0.158,-0.231,-0.236,-0.236,-0.236,-0.233,-0.271,-0.284,-0.13,-0.152,-0.152,-0.152,-0.422,-0.108,-0.276,-0.168,-0.157,-0.157,-0.157,-0.153,-0.325,-0.123,-0.122,-0.23,-0.23,-0.23,-0.239,-0.219,-0.182,-0.141,-0.133,-0.133,-0.133,-0.241,-0.104,-0.129,-0.102,-0.267,-0.267,-0.267,-0.259,-0.102,-0.174,-0.235,-0.074,-0.074,-0.074,-0.151,-0.112,-0.064,-0.086,-0.221,-0.221,-0.221,-0.05,-0.095,-0.139,-0.195,-0.127,-0.127,-0.127,-0.127,-0.13,-0.199,-0.088,-0.237,-0.237,-0.237,-0.134,-0.124,-0.158,-0.075,-0.034,-0.034,-0.034,-0.145,-0.021,-0.09,-0.115,-0.108,-0.108,-0.108,-0.1,-0.16,-0.142,-0.088,-0.157,-0.157,-0.157,-0.19,-0.067,-0.102,-0.16,-0.121,-0.121,-0.121,-0.045,-0.078,-0.127,-0.111,-0.072,-0.072,-0.072,-0.084,-0.137,-0.176,-0.123,-0.037,-0.037,-0.037,-0.151,-0.012,0.01,-0.029,-0.026,-0.026,-0.026,-0.06,-0.069,-0.002,-0.078,-0.032,-0.032,-0.032,-0.027,-0.068,-0.008,-0.026,-0.085,-0.085,-0.085,-0.105,-0.068,-0.062,-0.089,-0.016,-0.016,-0.016,0.025,-0.035,-0.054,-0.054,-0.093,-0.093,-0.093,0.182,0.091,0.155,0.006,-0.104,-0.104,-0.104,-0.036,-0.057,-0.024,0.054,0.017,0.017,0.017,-0.037,-0.036,-0.026,0.126,0.072,0.072,0.072,-0.041,0.12,-0.025,0.183,0.183,0.183,0.183,-0.015,-0.039,-0.037,-0.037,-0.043,-0.043,-0.043,0.082,-0.013,-0.114,0.027,0.014,0.014,0.014,-0.114,-0.164,-0.096,-0.051,-0.11,-0.11,-0.11,-0.11,-0.194,-0.275,-0.237,-0.135,-0.135,-0.135,-0.141,-0.07,-0.177,0.027,-0.243,-0.243,-0.243,-0.092,0.228,-0.01,-0.087,0.157,0.157,0.157,-0.165,-0.203,-0.196,0.005,0.15,0.15,0.15,-0.032,0.025,-0.027,0.296,-0.472,-0.472,-0.472,-0.472,0.107,0.036,-0.059,0.108,0.108,0.108,-0.143,-0.174,0.12,-0.073,-0.03,-0.03,-0.03,0.043,0.035,-0.17,0.072,-0.093,-0.093,-0.093,-0.19,-0.138,-0.188,-0.217,-0.058,-0.058,-0.058,-0.019,-0.121,0.035,-0.108,-0.111,-0.111,-0.111,-0.051,-0.049,-0.251,-0.027,-0.14,-0.14,-0.14,-0.247,-0.231,-0.195,-0.208,-0.338,-0.338,-0.338,-0.171,-0.052,-0.373,-0.167,-0.167,-0.167,-0.167,-0.287,-0.371,-0.187,-0.152,-0.127,-0.127,-0.127,-0.212,-0.1,-0.18,-0.347,-0.302,-0.302,-0.302,-0.238,-0.136,-0.226,-0.372,-0.142,-0.142,-0.142,-0.119,-0.227,-0.097,-0.073,-0.126,-0.126,-0.126,-0.162,-0.156,-0.206,-0.148,-0.066,-0.066,-0.066,-0.132,-0.128,-0.085,-0.038,-0.152,-0.152,-0.152,-0.152,-0.15,-0.171,-0.088,-0.051,-0.051,-0.051,-0.037,0.055,-0.082,0.062,0.109,0.109,0.109,-0.032,0.05,0.105,-0.069,0.165,0.165,0.165,0.165,0.045,0.136,0.005,-0.136,-0.136,-0.136,-0.162,0.016,-0.003,-0.202,-0.08,-0.08,-0.08,-0.08,-0.053,-0.07,0.021,0.074,0.074,0.074,-0.098,-0.023,0.064,0.017,-0.074,-0.074,-0.074,-0.045,0.02,-0.081,-0.116,0.005,0.005,0.005,-0.113,-0.04,0.059,-0.061,-0.119,-0.119,-0.119,-0.058,-0.05,0.011,-0.12,-0.056,-0.056,-0.056,-0.043,-0.153,-0.057,-0.128,-0.028,-0.028,-0.028,-0.095,-0.063,-0.092,-0.132,-0.049,-0.049,-0.049,-0.085,-0.07,-0.076,-0.148,0.011,0.011,0.011,0.051,-0.12,0.086,-0.175,-0.125,-0.125,-0.125,-0.125,-0.064,-0.079,-0.092,0.029,0.029,0.029,-0.101,0.004,-0.073,0.002,-0.049,-0.049,-0.049,-0.129,-0.121,0.137,0.078,-0.253,-0.253,-0.253,-0.021,-0.081,0.072,-0.238,-0.049,-0.049,-0.049,-0.139,-0.109,-0.188,-0.025,-0.076,-0.076,-0.076,0.012,0.004,0.056,0.01,-0.134,-0.134,-0.134,-0.044,-0.176,-0.074,0.039,-0.096,-0.096,-0.096,-0.139,-0.054,-0.116,-0.175,-0.08,-0.08,-0.08,-0.096,-0.052,0.115,-0.09,-0.264,-0.264,-0.264,-0.116,-0.046,-0.108,-0.086,-0.116,-0.116,-0.116,-0.108,-0.147,-0.065,-0.222,-0.103,-0.103,-0.103,-0.092,-0.006,-0.089,-0.089,-0.118,-0.118,-0.118,-0.065,-0.011,-0.049,-0.228,-0.202,-0.202,-0.202,-0.117,-0.247,-0.158,-0.226,-0.193,-0.193,-0.193,-0.088,-0.194,-0.062,-0.31,-0.058,-0.058,-0.058,-0.212,-0.156,-0.268,-0.304,-0.312,-0.312,-0.312,-0.312,-0.157,-0.461,-0.168,-0.214,-0.214,-0.214,-0.214,-0.17,-0.401,-0.376,-0.273,-0.273,-0.273,-0.316,-0.425,-0.32,-0.292,-0.696,-0.696,-0.696,-0.696,-0.358,-0.387,-0.07,-0.279,-0.279,-0.279,-0.279,-0.205,-0.311,-0.416,-0.4,-0.4,-0.4,-0.39,-0.32,-0.235,-0.361,-0.196,-0.196,-0.196,-0.3,-0.313,-0.296,-0.398,-0.285,-0.285,-0.285,-0.295,-0.19,-0.378,-0.373,-0.338,-0.338,-0.338,-0.338,-0.306,-0.381,-0.329,-0.306,-0.306,-0.306,-0.317,-0.119,-0.353,-0.33,-0.351,-0.351,-0.351,-0.28,-0.3,-0.314,-0.413,-0.413,-0.413,-0.413,-0.198,-0.408,-0.508,-0.283,-0.294,-0.294,-0.294,-0.315,-0.234,-0.14,-0.163,-0.409,-0.409,-0.409,-0.229,-0.351,-0.34,-0.457,-0.34,-0.34,-0.34,-0.291,-0.352,-0.286,-0.316,-0.316,-0.316,-0.316,-0.236,-0.36,-0.433,-0.313,-0.314,-0.314,-0.314,-0.142,0.022,-0.122,-0.091,-0.058,-0.058,-0.058,-0.114,-0.084,-0.054,-0.096,-0.104,-0.104,-0.104,-0.047,-0.024,-0.095,-0.081,-0.089,-0.089,-0.089,-0.104,-0.096,-0.089,-0.07,-0.087,-0.087,-0.087,-0.102,-0.07,-0.06,-0.068,-0.071,-0.071,-0.071,-0.093,-0.056,-0.117,-0.035,-0.01,-0.01,-0.01,-0.01,-0.135,-0.068,-0.117,-0.033,-0.033,-0.033,-0.074,-0.063,-0.104,-0.083,-0.123,-0.123,-0.123,-0.128,-0.112,-0.175,-0.019,0.022,0.022,0.022,0.022,0.005,-0.015,-0.043,0.031,0.031,0.031,-0.008,-0.039,-0.064,-0.028,0.073,0.073,0.073,-0.012,-0.012,-0.001,-0.007,-0.042,-0.042,-0.042,-0.097,-0.045,-0.061,-0.015,-0.053,-0.053,-0.053,0.006,-0.029,-0.023,-0.025,0.015,0.015,0.015,-0.045,-0.002,-0.104,-0.019,-0.012,-0.012,-0.012,-0.099,-0.007,-0.003,0.077,-0.045,-0.045,-0.045,-0.011,0,0.041,-0.005,-0.052,-0.052,-0.052,-0.071,0.023,0.034,0.086,-0.041,-0.041,-0.041,0.015,-0.087,-0.045,0.08,0.035,0.035,0.035,-0.004,-0.05,-0.017,0.028,0.03,0.03,0.03,0.03,0.013,-0.02,0.009,-0.05,-0.05,-0.05,-0.041,-0.002,0.019,0.002,0.012,0.012,0.012,-0.031,0,0.037,0.041,0.032,0.032,0.032,-0.036,0.008,-0.022,0.09,0.098,0.098,0.098,-0.024,-0.05,0.043,0.037,0.043,0.043,0.043,0.134,-0.01,-0.154,0.027,-0.029,-0.029,-0.029,0.092,-0.032,0.031,0.056,0.049,0.049,0.049,-0.009,0.063,0.003,0.165,-0.047,-0.047,-0.047,0.026,0.13,0.081,0.024,0.095,0.095,0.095,0.044,0.187,0.146,-0.03,-0.018,-0.018,-0.018,0.003,0.093,0.093,-0.024,0.02,0.02,0.02,0.07,0,0.027,0.027,-0.005,-0.005,-0.005,0.012,0.062,0.035,-0.035,0.121,0.121,0.121,0.041,0.037,-0.013,0.076,0.041,0.041,0.041,0.089,0.061,-0.026,-0.035,0.085,0.085,0.085,0.036,-0.045,0.195,0.041,0.051,0.051,0.051,0.051,0.081,-0.083,0.127,0.08,0.08,0.08,0.08,-0.078,0.108,-0.021,-0.006,-0.006,-0.006,-0.015,0.016,-0.044,0.199,0.175,0.175,0.175,0.175,0.129,0.146,0.03,0.014,0.014,0.014,0.104,0.133,0.098,-0.023,0.111,0.111,0.111,-0.002,0.023,0.112,-0.051,0.119,0.119,0.119,0.159,-0.047,-0.04,-0.011,0.103,0.103,0.103,0.027,-0.036,-0.058,0.01,0.039,0.039,0.039,0.039,-0.085,-0.017,0.04,0.039,0.039,0.039,0.047,-0.012,-0.05,0.102,0.017,0.017,0.017,0,-0.026,-0.111,0.006,-0.026,-0.026,-0.026,-0.006,0.019,-0.058,-0.09,-0.071,-0.071,-0.071,0.009,-0.006,-0.119,0.056,0.039,0.039,0.039,-0.075,-0.12,-0.192,-0.065,-0.065,-0.065,-0.065,-0.15,-0.062,-0.049,-0.17,0.012,0.012,0.012,-0.022,-0.12,0.053,0.093,-0.061,-0.061,-0.061,0.02,0.06,0.067,-0.078,-0.018,-0.018,-0.018,0.028,-0.094,0.32,-0.702,0.077,0.077,0.077,-0.072,0.081,-0.02,-0.088,-0.089,-0.089,-0.089,-0.054,-0.049,0.048,-0.115,0.009,0.009,0.009,-0.057,0.039,0.055,0.068,-0.05,-0.05,-0.05,0.002,-0.028,-0.125,-0.1,-0.078,-0.078,-0.078,-0.078,-0.068,0.13,0.099,-0.184,-0.184,-0.184,-0.149,-0.037,0.023,0.088,0.07,0.07,0.07,0.049,-0.06,0.135,0.061,-0.047,-0.047,-0.047,0.027,-0.063,-0.063,0.084,-0.04,-0.04,-0.04,0.055,0.155,0.217,-0.116,-0.019,-0.019,-0.019,0.058,-0.029,-0.028,-0.028,0.038,0.038,0.038,0.076,-0.034,0.028,0.023,-0.044,-0.044,-0.044,-0.093,0.028,0.025,-0.032,-0.008,-0.008,-0.008,-0.018,-0.012,-0.178,0.186,-0.067,-0.067,-0.067,0.036,0.625,-0.094,0.179,0.036,0.036,0.036,-0.293,0.255,-0.031,-0.136,0.117,0.117,0.117,-0.097,0.106,-0.026,-0.004,-0.062,-0.062,-0.062,-0.12,-0.107,-0.017,-0.189,0.02,0.02,0.02,-0.036,0.016,0.088,-0.192,0.249,0.249,0.249,0.249,-0.135,0.125,-0.258,0.012,0.012,0.012,-0.142,-0.018,0.026,0.01,0.035,0.035,0.035,0.051,-0.087,0.03,0.154,0.125,0.125,0.125,-0.142,-0.064,-0.131,-0.026,0.067,0.067,0.067,0.098,-0.138,-0.06,0.216,-0.007,-0.007,-0.007,-0.067,0.042,0.115,0.021,0.077,0.077,0.077,0.05,0.017,0.021,-0.017,-0.005,-0.005,-0.005,-0.078,0.129,0.086,-0.037,0.028,0.028,0.028,0.035,-0.159,-0.047,0.101,-0.082,-0.082,-0.082,-0.104,-0.191,0.012,-0.09,-0.052,-0.052,-0.052,-0.034,-0.107,-0.142,0.113,-0.058,-0.058,-0.058,-0.06,-0.074,-0.056,0.177,0.092,0.092,0.092,-0.017,0.024,-0.046,-0.046,-0.021,-0.021,-0.021,0.057,-0.076,-0.036,-0.149,-0.034,-0.034,-0.034,-0.062,-0.145,0.001,-0.024,-0.001,-0.001,-0.001,-0.044,-0.101,0.509,0.026,-0.121,-0.121,-0.121,0.32,-0.088,-0.088,0.031,-0.117,-0.117,-0.117,0.155,0.008,0.008,-0.103,-0.048,-0.048,-0.048,-0.235,-0.151,-0.173,-0.173,-0.043,-0.043,-0.043,-0.105,-0.242,-0.016,0.098,0.001,0.001,0.001,0.001,-0.062,0.009,-0.216,-0.07,-0.07,-0.07,-0.32,-0.048,0.095,0.02,-0.029,-0.029,-0.029,-0.295,0.171,-0.134,0.04,-0.022,-0.022,-0.022,0.033,-0.026,-0.037,0.023,0.021,0.021,0.021,0.021,-0.072,0.093,0.059,-0.069,-0.069,-0.069,-0.083,-0.175,-0.101,0.186,0.046,0.046,0.046,-0.308,-0.37,0.126,-0.189,-0.135,-0.135,-0.135,-0.047,-0.04,0.145,-0.335,0.149,0.149,0.149,0.097,0.331,-0.044,0.012,-0.037,-0.037,-0.037,0.042,-0.035,0.027,0.046,0.186,0.186,0.186,0.023,-0.216,-0.381,0.079,0.264,0.264,0.264,-1.133,-0.131,0.133,-0.234,-0.178,-0.178,-0.178,0.021,0.017,-0.206,-0.063,-0.063,-0.063,-0.063,0.105,0.005,0.087,-0.086,-0.15,-0.15,-0.15,0.132,0.032,-0.087,0.389,-0.013,-0.013,-0.013,-0.01,0.16,0.062,0.03,-0.057,-0.057,-0.057,-0.05,0.084,0.029,-0.065,0.004,0.004,0.004,0.08,-0.534,0.169,0.031,0.668,0.668,0.668,0.668,-0.081,-0.02,0.07,0.11,0.11,0.11,-0.108,0.025,-0.124,-0.151,0.01,0.01,0.01,0.055,-0.038,-0.042,-0.037,-0.111,-0.111,-0.111,-0.037,0.059,-0.137,-0.137,-0.071,-0.071,-0.071,0.034,0.048,0.012,0.028,0.067,0.067,0.067,0.152,0.07,0.024,0.049,0.049,0.049,0.049,0.033,-0.011,0.243,-0.033,0.063,0.063,0.063,0.043,0.082,0.061,0.029,0.037,0.037,0.037,-0.031,0.091,-0.103,0.031,0.024,0.024,0.024,0.007,-0.062,-0.389,-0.006,0.026,0.026,0.026,-0.098,-0.035,0.151,-0.142,-0.154,-0.154,-0.154,0.14,0.025,0.038,0.101,0.038,0.038,0.038,0.013,0.013,0.038,-0.586,0.025,0.025,0.025,-0.025,0,0.05,0.038,0.025,0.025,0.025,0.025,-0.076,-0.025,0.05,0.075,0.075,0.075,-0.025,-0.05,0.075,0.124,0.025,0.025,0.025,0.074,-0.049,0,0,0.012,0.012,0.012,0.098,0,-0.049,0.037,-0.012,-0.012,-0.012,0.086,0.209,0.049,0.024,0.073,0.073,0.073,0.049,0,0.036,-0.037,0.025,0.025,0.025,0.099,0.111,0.037,0.198,-0.061,-0.061,-0.061,0,0.098,0.024,0.037,0.073,0.073,0.073,0.036,0.096,0.072,-0.181,0.156,0.156,0.156,0,0,0,-0.037,-0.061,-0.061,-0.061,-0.05,-0.02,0.05,-0.06,0.01,0,0,-0.03,0.05,-0.01,0.02,0.01,-0.01,0.06,0.04,-0.04,0.01,-0.04,-0.08,-0.08,-0.05,-0.08,-0.07,-0.08,-0.06,-0.05,-0.1,-0.12,-0.01,-0.11,-0.09,-0.14,-0.05,-0.05,-0.04,-0.09,-0.06,-0.02,-0.14,-0.15,-0.15,-0.1,-0.05,-0.16,-0.12,-0.14,-0.1,-0.04,-0.1,-0.05,-0.15,0,5.79,-0.06,-0.12,0.06,-0.06,0.04,-0.05,-0.04,-0.04,-0.09,-0.02,-0.02,-0.11,-0.01,-0.05,-0.1,-0.07,-0.1,-0.01,-0.04,-0.06,-0.1,0.04,-0.01,0.04,0.04,0.08,0.03,-0.05,0.01,0.06,-0.01,0.14,0,-0.01,0.03,-0.04,-0.03,-0.01,-0.03,0.01,-0.01,-0.03,-0.05,-0.05,-0.05,0.01,-0.01,-0.05,0,-0.01,-0.01,-0.04,-0.01,-0.01,-0.04,-0.04,-0.01,0,-0.02,-0.02,-0.04,-0.01,-0.08,0.04,-0.27,-0.11,-0.04,-0.01,-0.05,-0.05,-0.01,-0.02,0.03,0.02,-0.05,-0.02,-0.02,-0.01,-0.01,-0.07,0.01,-0.05,-0.09,-0.07,-0.07,-0.09,-0.11,-0.05,-0.07,-0.06,-0.06,0.06,-0.03,-0.1,-0.15,-0.06,-0.06,-0.03,-0.02,-0.04,-0.16,0.16,-0.12,0,-0.02,-0.02,-0.03,0,-0.02,-0.07,-0.02,-0.06,0.02,-0.07,0.01,0,-0.02,-0.01,0.02,-0.02,-0.06]}
The table and line graph above are provided to show the frequency at which the closing price of the Fund was at a premium (above) or discount (below) to the Fund’s daily net asset value (“NAV”). The table and line graph represent past performance and cannot be used to predict future results. Shareholders may pay more than NAV when buying Fund shares and receive less than NAV when those shares are sold because shares are bought and sold at current.

The performance data quoted represents past performance. Past performance does not guarantee future results.
Supplemental Discussion
TrueShares (“Advisor”) will provide a discussion in the event the ETF’s premium or discount has been greater than 2% for seven consecutive trading days.
Invest Through Your Brokerage

Disclosures

Before investing, carefully consider the TrueShares ETFs investment objectives, risks, charges and expenses. Specific information about TrueShares is contained in the prospectus and a summary prospectus, copies of which may be obtained by visiting www.www.true-shares.com. Read the prospectus carefully before you invest.

An investment in TrueShares is subject to numerous risks, including possible loss of principal. The ETFs are subject to the following principal risks: Authorized Participants, Market Makers, and Liquidity Providers Concentration Risk associated with ETFs; Equity Market Risk; Management Risk; Market Capitalization Risk (Large Cap; Mid Cap, Small Cap Stock); Market Risk; New Fund Risk: The Fund is a recently organized, non-diversified management investment company with no operating history. As a result, prospective investors have no track record or history on which to base their investment decision. Additionally, the Adviser has not previously managed a registered fund, which may increase the risks of investing in the Fund.

The TrueShares Structured Outcome ETFs have characteristics unlike many other traditional investment products and may not be suitable for all investors. You should only consider an investment in the Fund if you fully understand the inherent risks, which can be found in the prospectus.  

TrueShares Structured Outcome ETFs are designed to seek to achieve the investment strategy for investments made on the Initial Investment Day and held until the last day of the Investment Period. Investors purchasing shares in the fund after its 12-month investment period has begun or selling share prior to the end of the investment period, may experience very different results than the fund's stated investment objective. These periods begin at either the fund's inception date or at each subsequent "Initial Investment Day". Following the initial investment period after fund inception, each subsequent investment period will begin each year on the first day of the month the fund was incepted (subsequent "Initial Investment Days"). Fund management will target a 10% downside buffer, with expectations that it will generally fall between 8-12%. The Fund is not designed to protect against declines of more than 8-12% in the level of the S&P 500 Price Index, and there can be no guarantee that the Fund will be successful in implementing the buffer protect options strategy to avoid the first 8-12% decline.

Investments involve risk, including potential loss of principal. The Fund is recently organized with no operating history for prospective investors to base their investment decision which may increase risks. The Fund employs a buffered strategy in an attempt to buffer against losses in the S&P 500 Price Index over the course of a 1-year period. There is no guarantee the Fund will be successful in this strategy, and investors may experience losses beyond targeted levels. In the event an investor purchases Shares after the date on which the options were entered into or sells Shares prior to the expiration of the options, the buffer that the Fund seeks to provide may not be available and there may be limited to no upside potential. The Fund does not provide principal protection and an investor may experience significant losses on its investment, including the loss of its entire investment.

The Fund invests in options, which involves leverage, meaning that a small investment in options could have a substantial impact on the performance of the Fund. The Fund may invest in FLEX Options issued and guaranteed for settlement by the OCC. The Fund bears the risk that the OCC will be unable or unwilling to perform its obligations under the FLEX Options contracts. Additionally, FLEX Options may be illiquid, and in such cases, the Fund may have difficulty closing out certain FLEX Options positions at desired times and prices. As the options the Fund invests in derive their performance from the S&P 500 Price Index, the Fund is subject to the equity market risk associated with the index. The ETF's portfolio is more volatile than broad market averages.

Additional risks of investing include management, non-diversification, portfolio turnover and tax risks. Detailed information regarding the specific risks of the funds can be found in the prospectus. Individual investors should contact their financial advisor or broker dealer representative for more information on TrueShares ETFs.

All registered investment companies, including TrueShares, are obliged to distribute portfolio gains to shareholders at year-end regardless of performance. Trading in TrueShares ETFs will also generate tax consequences and transaction expenses. The information provided is not intended to be tax advice. Tax consequences of dividend distributions may vary by individual taxpayer.

TrueShares ETFs are bought and sold through exchange trading at market price, not Net Asset Value (NAV), and are not individually redeemed from the fund. Shares may trade at a premium or discount to their NAV in the secondary market. Brokerage commissions will reduce returns. ETF shares may be bought or sold throughout the day at their market price, not their NAV, on the exchange on which they are listed. Shares of ETFs are tradable on secondary markets and may trade either at a premium or a discount to their NAV on the secondary market. ETFs trade like stocks, fluctuate in market value and may trade at prices above or below the ETF's NAV. Brokerage commissions and ETF expenses will reduce returns.

TrueShares ETFs (the "Funds") are registered with the United States Securities and Exchange Commission under the Investment Company Act of 1940. The fund is distributed by Paralel Distributors LLC, Member FINRA. Paralel is not affiliated with TrueMark Investments, LLC. TrueMark Investments, LLC, is the investment advisor to the Funds and receives a fee from the Funds for its services.

TrueShares ETFs are offered only to United States residents, and information on this site is intended only for such persons. Nothing on this website should be considered a solicitation to buy nor an offer to sell shares of any fund in any jurisdiction where the offer or solicitation would be unlawful under the securities laws of such jurisdiction.

NOT FDIC INSURED / MAY LOSE VALUE / NO BANK GUARANTEE

Invest